Stock ARCH CAPITAL GROUP LTD.
| Price99.390 USD | Change+0.080 (+0.08%) | High100.230 USD | Low99.290 USD | Last updateAug 21, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.390
Last update
Aug 21, 2026 20:00:00.201
Bid
99.400
Ask
100.460
Change(1D)
+0.080 (+0.08%)
Previous close
99.310
Open
99.700
High
100.230
Low
99.290
Volume (pieces)
1,413,821
Currency
USD
ISIN
BMG0450A1053
WKN
G0450A105
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.08%
1 week
+0.69%
1 month
-1.15%
1 year
+6.25%
3 years
+32.61%
5 years
+136.08%
Current year
+3.62%
High 52 weeks
107.085
Low 52 weeks
82.445
Vola 1 week
10.87%
Vola 1 Month
23.91%
Vola 3 Months
24.75%
Vola 6 Months
22.10%
Vola 1 Year
21.25%
Vola 3 Years
23.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 99.390 USD | 140,887,392.93 | 24870 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 99.390 USD | 144,507,419.86 | 18268 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 84.940 EUR | 0.00 | 63 | Request for trade |