Stock ARCH CAPITAL GROUP LTD.
| Price91.720 USD | Change-0.670 (-0.73%) | High92.170 USD | Low91.205 USD | Last updateDec 05, 2025 21:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.720
Last update
Dec 05, 2025 21:00:00.431
Bid
91.500
Ask
92.740
Change(1D)
-0.670 (-0.73%)
Previous close
92.390
Open
92.170
High
92.170
Low
91.205
Volume (pieces)
1,432,399
Currency
USD
ISIN
BMG0450A1053
WKN
G0450A105
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-0.73%
1 week
-2.34%
1 month
+4.76%
1 year
-6.87%
3 years
+55.01%
5 years
+168.42%
Current year
-0.68%
High 52 weeks
98.812
Low 52 weeks
82.445
Vola 1 week
5.12%
Vola 1 Month
15.09%
Vola 3 Months
20.62%
Vola 6 Months
21.77%
Vola 1 Year
25.05%
Vola 3 Years
24.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 91.720 USD | 131,437,620.12 | 26730 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 91.720 USD | 129,255,223.59 | 19548 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 78.740 EUR | 0.00 | 4 | Request for trade |