Stock EKSO BIONICS HOLDINGS INC.
| Price4.820 USD | Change+0.090 (+1.90%) | High5.090 USD | Low4.661 USD | Last updateDec 18, 2025 21:00:00.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.820
Last update
Dec 18, 2025 21:00:00.693
Bid
4.800
Ask
5.050
Change(1D)
+0.090 (+1.90%)
Previous close
4.730
Open
4.800
High
5.090
Low
4.661
Volume (pieces)
90,667
Currency
USD
ISIN
US2826444000
WKN
282644400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
+2.99%
1 month
+15.45%
1 year
-49.08%
3 years
-77.69%
5 years
-94.11%
Current year
-47.32%
High 52 weeks
14.974
Low 52 weeks
2.730
Vola 1 week
15.42%
Vola 1 Month
82.47%
Vola 3 Months
77.48%
Vola 6 Months
89.57%
Vola 1 Year
94.68%
Vola 3 Years
95.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 75.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 4.820 USD | 446,419.24 | 467 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.820 USD | 237,182.64 | 291 | Request for trade |
| Stuttgart | May 30, 2025 | 08:02 | 3.825 EUR | 0.00 | 3 | Request for trade |