Stock EKSO BIONICS HOLDINGS INC.
| Price1.300 USD | Change-0.080 (-5.80%) | High1.420 USD | Low1.300 USD | Last updateJul 18, 2024 20:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Jul 18, 2024 20:00:00.285
Bid
1.300
Ask
1.400
Change(1D)
-0.080 (-5.80%)
Previous close
1.380
Open
1.360
High
1.420
Low
1.300
Volume (pieces)
37,855
Currency
USD
ISIN
US2826443010
WKN
282644301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.80%
1 week
+15.04%
1 month
+25.00%
1 year
-5.80%
3 years
-71.86%
5 years
-92.59%
Current year
-48.00%
High 52 weeks
3.128
Low 52 weeks
0.620
Vola 1 week
138.42%
Vola 1 Month
70.54%
Vola 3 Months
71.70%
Vola 6 Months
92.66%
Vola 1 Year
112.41%
Vola 3 Years
83.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 5.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 1.300 USD | 51,787.26 | 272 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.300 USD | 44,458.93 | 231 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.170 EUR | 0.00 | 1 | Request for trade |