Stock EKSO BIONICS HOLDINGS INC.
| Price0.683 USD | Change-0.008 (-1.11%) | High0.697 USD | Low0.665 USD | Last updateJan 17, 2025 15:04:52.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.683
Last update
Jan 17, 2025 15:04:52.210
Bid
0.672
Ask
0.697
Change(1D)
-0.008 (-1.11%)
Previous close
0.691
Open
0.675
High
0.697
Low
0.665
Volume (pieces)
126,014
Currency
USD
ISIN
US2826443010
WKN
282644301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-1.30%
1 month
+7.99%
1 year
-65.96%
3 years
-72.69%
5 years
-87.96%
Current year
+13.28%
High 52 weeks
2.500
Low 52 weeks
0.500
Vola 1 week
112.37%
Vola 1 Month
130.78%
Vola 3 Months
101.95%
Vola 6 Months
98.19%
Vola 1 Year
94.66%
Vola 3 Years
89.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 5.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 16:04 | 0.683 USD | 85,704.83 | 173 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 16:04 | 0.683 USD | 48,262.49 | 90 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 0.642 EUR | 0.00 | 1 | Request for trade |