Stock CHRONOSCALE HOLDINGS CORP.
| Price21.690 USD | Change+1.270 (+6.22%) | High21.850 USD | Low20.537 USD | Last updateSep 21, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.690
Last update
Sep 21, 2026 20:00:00.567
Bid
19.500
Ask
21.530
Change(1D)
+1.270 (+6.22%)
Previous close
20.420
Open
20.760
High
21.850
Low
20.537
Volume (pieces)
120,836
Currency
USD
ISIN
US1709241046
WKN
170924104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.22%
1 week
+15.31%
1 month
-9.04%
1 year
+390.72%
3 years
+110.76%
5 years
-70.73%
Current year
+151.04%
High 52 weeks
30.000
Low 52 weeks
3.500
Vola 1 week
42.46%
Vola 1 Month
85.74%
Vola 3 Months
130.63%
Vola 6 Months
123.95%
Vola 1 Year
127.47%
Vola 3 Years
113.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2026 | 15:30 | 8.710 USD | 156.78 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 21.690 USD | 2,582,679.67 | 1967 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 21.690 USD | 1,779,616.79 | 1239 | Request for trade |
| Stuttgart | May 30, 2025 | 08:02 | 3.825 EUR | 0.00 | 3 | Request for trade |