Stock EKSO BIONICS HOLDINGS INC.
| Price10.150 USD | Change-0.750 (-6.88%) | High10.900 USD | Low10.000 USD | Last updateMar 27, 2026 20:00:00.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.150
Last update
Mar 27, 2026 20:00:00.802
Bid
9.700
Ask
11.690
Change(1D)
-0.750 (-6.88%)
Previous close
10.900
Open
10.900
High
10.900
Low
10.000
Volume (pieces)
45,134
Currency
USD
ISIN
US2826444000
WKN
282644400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.88%
1 week
-3.70%
1 month
+0.10%
1 year
+54.24%
3 years
-56.06%
5 years
-89.12%
Current year
+17.48%
High 52 weeks
13.500
Low 52 weeks
2.730
Vola 1 week
75.91%
Vola 1 Month
89.29%
Vola 3 Months
170.73%
Vola 6 Months
131.14%
Vola 1 Year
116.82%
Vola 3 Years
106.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 75.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 10.150 USD | 463,176.45 | 796 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.150 USD | 397,418.18 | 530 | Request for trade |
| Stuttgart | May 30, 2025 | 08:02 | 3.825 EUR | 0.00 | 3 | Request for trade |