Stock MARVELL TECHNOLOGY INC.
| Price279.040 USD | Change-28.820 (-9.36%) | High290.950 USD | Low276.250 USD | Last updateJun 23, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.040
Last update
Jun 23, 2026 20:00:00.248
Bid
285.000
Ask
285.580
Change(1D)
-28.820 (-9.36%)
Previous close
307.860
Open
278.820
High
290.950
Low
276.250
Volume (pieces)
46,361,100
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.36%
1 week
+0.13%
1 month
+42.13%
1 year
+294.24%
3 years
+382.60%
5 years
+411.72%
Current year
+228.36%
High 52 weeks
329.880
Low 52 weeks
61.440
Vola 1 week
134.84%
Vola 1 Month
136.14%
Vola 3 Months
104.29%
Vola 6 Months
83.80%
Vola 1 Year
71.94%
Vola 3 Years
64.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 23, 2026 | 17:45 | 246.950 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 23, 2026 | 16:45 | 284.300 USD | 101,031.32 | 244 | Trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 279.040 USD | 13,033,891,093.20 | 798995 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 279.040 USD | 11,785,691,271.25 | 475606 | Trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 229.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 283.190 USD | - | 1 | Trade |
| Stuttgart | Jun 24, 2026 | 10:03 | 251.050 EUR | 59,808.45 | 17 | Trade |