Stock MARVELL TECHNOLOGY INC.
| Price218.340 USD | Change-33.310 (-13.24%) | High225.680 USD | Low214.564 USD | Last updateOct 29, 2026 20:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.340
Last update
Oct 29, 2026 20:00:00.375
Bid
204.500
Ask
204.720
Change(1D)
-33.310 (-13.24%)
Previous close
251.650
Open
223.000
High
225.680
Low
214.564
Volume (pieces)
42,028,024
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.24%
1 week
-2.30%
1 month
-17.07%
1 year
+142.20%
3 years
+362.00%
5 years
+218.74%
Current year
+156.93%
High 52 weeks
329.880
Low 52 weeks
70.685
Vola 1 week
139.82%
Vola 1 Month
73.39%
Vola 3 Months
75.89%
Vola 6 Months
96.87%
Vola 1 Year
80.53%
Vola 3 Years
69.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 257.000 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 182.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:24 | 183.280 EUR | 8,158.32 | 3 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 257.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:38 | 183.560 EUR | 75,453.02 | 15 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:04 | 183.920 EUR | 9,379.14 | 3 | Trade |
| EuroTLX | Oct 30, 2026 | 11:58 | 185.800 EUR | 16,475.48 | 3 | Trade |
| London Stock Exchange | Oct 29, 2026 | 15:09 | 219.312 USD | 3,947.62 | 177 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 218.340 USD | 9,224,444,167.08 | 726930 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 218.340 USD | 6,987,873,004.74 | 457021 | Trade |