Stock MARVELL TECHNOLOGY INC.
| Price170.130 USD | Change+10.120 (+6.32%) | High170.590 USD | Low162.900 USD | Last updateMay 08, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.130
Last update
May 08, 2026 20:00:00.144
Bid
170.200
Ask
170.600
Change(1D)
+10.120 (+6.32%)
Previous close
160.010
Open
164.685
High
170.590
Low
162.900
Volume (pieces)
20,588,961
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.32%
1 week
+3.14%
1 month
+48.65%
1 year
+195.21%
3 years
+314.85%
5 years
+270.17%
Current year
+100.20%
High 52 weeks
175.800
Low 52 weeks
58.610
Vola 1 week
92.69%
Vola 1 Month
68.35%
Vola 3 Months
65.88%
Vola 6 Months
60.20%
Vola 1 Year
57.83%
Vola 3 Years
61.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 08, 2026 | 17:45 | 141.220 EUR | 2,760.00 | 1 | Trade |
| London Stock Exchange | May 07, 2026 | 16:44 | 167.750 USD | 13,923.25 | 64 | Trade |
| Nasdaq | May 08, 2026 | 22:00 | 170.130 USD | 3,457,558,216.89 | 260816 | Trade |
| Nasdaq Basic | May 08, 2026 | 22:00 | 170.130 USD | 3,317,613,185.93 | 167478 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 130.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 167.160 USD | - | 1 | Trade |
| Stuttgart | May 08, 2026 | 21:56 | 143.700 EUR | 50,520.00 | 61 | Trade |