Stock MARVELL TECHNOLOGY INC.
| Price245.110 USD | Change+4.730 (+1.97%) | High245.170 USD | Low236.790 USD | Last updateAug 26, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
245.110
Last update
Aug 26, 2026 20:00:00.113
Bid
254.440
Ask
254.800
Change(1D)
+4.730 (+1.97%)
Previous close
240.380
Open
240.000
High
245.170
Low
236.790
Volume (pieces)
16,891,983
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
+3.30%
1 month
+26.20%
1 year
+230.07%
3 years
+358.15%
5 years
+287.59%
Current year
+188.43%
High 52 weeks
329.880
Low 52 weeks
61.440
Vola 1 week
76.47%
Vola 1 Month
87.86%
Vola 3 Months
117.23%
Vola 6 Months
97.28%
Vola 1 Year
79.81%
Vola 3 Years
67.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 182.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 182.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 206.900 EUR | 107,999.35 | 34 | Trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 206.700 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 26, 2026 | 15:30 | 240.150 USD | 11,527.20 | 50 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 245.110 USD | 4,108,199,541.41 | 265160 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 245.110 USD | 3,284,601,599.97 | 160849 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 194.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 241.700 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:55 | 209.150 EUR | 126,262.00 | 74 | Trade |