Stock MARVELL TECHNOLOGY INC.
| Price84.425 USD | Change-5.005 (-5.60%) | High89.000 USD | Low83.890 USD | Last updateDec 12, 2025 21:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.425
Last update
Dec 12, 2025 21:00:00.444
Bid
84.260
Ask
84.350
Change(1D)
-5.005 (-5.60%)
Previous close
89.430
Open
87.630
High
89.000
Low
83.890
Volume (pieces)
21,576,260
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.60%
1 week
-14.64%
1 month
-5.49%
1 year
-22.55%
3 years
+98.27%
5 years
+96.61%
Current year
-23.56%
High 52 weeks
127.480
Low 52 weeks
47.085
Vola 1 week
67.34%
Vola 1 Month
65.49%
Vola 3 Months
58.05%
Vola 6 Months
59.64%
Vola 1 Year
71.72%
Vola 3 Years
60.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 72.590 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:50 | 87.921 USD | 376,838.40 | 17 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 84.425 USD | 1,841,863,435.20 | 211828 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 84.425 USD | 1,565,835,941.26 | 141186 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 68.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 85.600 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:15 | 73.670 EUR | 55,653.00 | 11 | Trade |