Stock AIRBUS SE
| Price131.480 EUR | Change-0.920 (-0.69%) | High133.200 EUR | Low131.480 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.480
Last update
Jul 18, 2024 15:30:00.000
Bid
131.340
Ask
131.460
Change(1D)
-0.920 (-0.69%)
Previous close
132.400
Open
132.630
High
133.200
Low
131.480
Volume (pieces)
220
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.69%
1 week
-0.39%
1 month
-8.81%
1 year
-0.85%
3 years
+19.14%
5 years
+0.56%
Current year
-5.13%
High 52 weeks
172.620
Low 52 weeks
120.320
Vola 1 week
10.12%
Vola 1 Month
38.35%
Vola 3 Months
29.16%
Vola 6 Months
24.61%
Vola 1 Year
21.92%
Vola 3 Years
28.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 131.480 EUR | 38,231.36 | 9 | Trade |
| CHI-X | Jul 18, 2024 | 17:30 | 133.100 EUR | 13,290.00 | 2 | Trade |
| CHI-X | Jul 18, 2024 | 17:30 | 133.060 EUR | 1,064.48 | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 131.480 EUR | 29,208.85 | 6 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 131.520 EUR | 3,685.92 | 7 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 132.560 EUR | 662.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 131.330 EUR | 100,788,425.34 | 11197 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 131.360 EUR | 1,964,933.64 | 410 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 131.460 EUR | 36,079.18 | 18 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 131.360 EUR | - | 1 | Trade |