Stock AMERIGO RESOURCES LTD.
| Price7.560 CAD | Change+0.090 (+1.20%) | High7.570 CAD | Low7.270 CAD | Last updateAug 20, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.560
Last update
Aug 20, 2026 20:00:00.006
Bid
7.500
Ask
7.570
Change(1D)
+0.090 (+1.20%)
Previous close
7.470
Open
7.350
High
7.570
Low
7.270
Volume (pieces)
283,358
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.20%
1 week
-4.60%
1 month
+5.66%
1 year
+244.24%
3 years
+426.06%
5 years
+517.36%
Current year
+64.54%
High 52 weeks
8.480
Low 52 weeks
2.150
Vola 1 week
41.83%
Vola 1 Month
59.92%
Vola 3 Months
61.09%
Vola 6 Months
60.06%
Vola 1 Year
54.85%
Vola 3 Years
44.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:52 | 5.460 USD | 502,716.52 | 135 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 4.655 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Aug 20, 2026 | 22:00 | 7.560 CAD | 2,112,945.24 | 1513 | Request for trade |