Stock AMERIGO RESOURCES LTD.
| Price5.840 CAD | Change+0.300 (+5.42%) | High5.850 CAD | Low5.470 CAD | Last updateFeb 13, 2026 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Feb 13, 2026 21:00:00.007
Bid
5.780
Ask
5.850
Change(1D)
+0.300 (+5.42%)
Previous close
5.540
Open
5.500
High
5.850
Low
5.470
Volume (pieces)
843,094
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.42%
1 week
+5.04%
1 month
+4.47%
1 year
+212.30%
3 years
+305.56%
5 years
+603.61%
Current year
+28.63%
High 52 weeks
6.590
Low 52 weeks
1.570
Vola 1 week
67.06%
Vola 1 Month
67.77%
Vola 3 Months
52.52%
Vola 6 Months
48.00%
Vola 1 Year
44.32%
Vola 3 Years
40.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 4.290 USD | 540,678.05 | 218 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 3.580 EUR | 3,460.00 | 61 | Request for trade |
| Toronto Stock Exchange | Feb 13, 2026 | 22:00 | 5.840 CAD | 4,818,591.88 | 2511 | Request for trade |