Stock AMERIGO RESOURCES LTD.
| Price6.960 CAD | Change-0.130 (-1.83%) | High7.175 CAD | Low6.910 CAD | Last updateJun 17, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.960
Last update
Jun 17, 2026 20:00:00.007
Bid
6.900
Ask
6.980
Change(1D)
-0.130 (-1.83%)
Previous close
7.090
Open
7.050
High
7.175
Low
6.910
Volume (pieces)
630,935
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.83%
1 week
+19.38%
1 month
+6.26%
1 year
+268.25%
3 years
+354.90%
5 years
+500.00%
Current year
+53.30%
High 52 weeks
7.390
Low 52 weeks
1.820
Vola 1 week
58.64%
Vola 1 Month
68.27%
Vola 3 Months
64.42%
Vola 6 Months
61.73%
Vola 1 Year
53.01%
Vola 3 Years
43.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:12 | 4.820 USD | 190,494.44 | 97 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:17 | 4.205 EUR | 0.00 | 37 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 6.960 CAD | 4,437,275.03 | 3075 | Request for trade |