Stock AMERIGO RESOURCES LTD.
| Price6.650 CAD | Change+0.150 (+2.31%) | High6.860 CAD | Low6.540 CAD | Last updateApr 17, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.650
Last update
Apr 17, 2026 20:00:00.005
Bid
6.600
Ask
6.710
Change(1D)
+0.150 (+2.31%)
Previous close
6.500
Open
6.590
High
6.860
Low
6.540
Volume (pieces)
905,164
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.31%
1 week
+14.46%
1 month
+25.24%
1 year
+293.49%
3 years
+284.39%
5 years
+533.33%
Current year
+46.48%
High 52 weeks
6.860
Low 52 weeks
1.670
Vola 1 week
15.93%
Vola 1 Month
60.50%
Vola 3 Months
65.69%
Vola 6 Months
55.10%
Vola 1 Year
46.78%
Vola 3 Years
41.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 17:45 | 4.638 USD | 364,482.10 | 216 | Request for trade |
| Stuttgart | Apr 20, 2026 | 17:47 | 3.920 EUR | 0.00 | 42 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 6.650 CAD | 6,067,156.62 | 3264 | Request for trade |