Stock AMERIGO RESOURCES LTD.
| Price1.590 CAD | Change0.000 (0.00%) | High1.610 CAD | Low1.550 CAD | Last updateJul 19, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Jul 19, 2024 20:00:00.003
Bid
1.590
Ask
1.610
Change(1D)
0.000 (0.00%)
Previous close
1.590
Open
1.580
High
1.610
Low
1.550
Volume (pieces)
166,245
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-4.22%
1 month
-0.62%
1 year
-0.62%
3 years
+37.07%
5 years
+127.14%
Current year
+14.39%
High 52 weeks
2.050
Low 52 weeks
1.100
Vola 1 week
34.51%
Vola 1 Month
47.11%
Vola 3 Months
46.49%
Vola 6 Months
40.43%
Vola 1 Year
39.33%
Vola 3 Years
43.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:49 | 1.164 USD | 75,099.01 | 65 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.040 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 1.590 CAD | 264,371.50 | 234 | Request for trade |