Stock MVB FINANCIAL CORP.
| Price30.120 USD | Change+0.320 (+1.07%) | High30.280 USD | Low29.705 USD | Last updateSep 25, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.120
Last update
Sep 25, 2026 20:00:00.119
Bid
21.140
Ask
40.090
Change(1D)
+0.320 (+1.07%)
Previous close
29.800
Open
29.840
High
30.280
Low
29.705
Volume (pieces)
50,575
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
-1.54%
1 month
0.00%
1 year
+21.80%
3 years
+36.04%
5 years
-26.39%
Current year
+16.61%
High 52 weeks
31.990
Low 52 weeks
23.990
Vola 1 week
25.83%
Vola 1 Month
19.07%
Vola 3 Months
21.35%
Vola 6 Months
23.94%
Vola 1 Year
26.80%
Vola 3 Years
34.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 30.120 USD | 1,520,287.21 | 1617 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 30.120 USD | 1,472,584.84 | 1043 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 26.200 EUR | 0.00 | 48 | Request for trade |