Stock MVB FINANCIAL CORP.
| Price25.110 USD | Change+0.400 (+1.62%) | High25.420 USD | Low24.785 USD | Last updateMar 30, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.110
Last update
Mar 30, 2026 20:00:00.098
Bid
21.000
Ask
25.590
Change(1D)
+0.400 (+1.62%)
Previous close
24.710
Open
25.040
High
25.420
Low
24.785
Volume (pieces)
33,683
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
-1.06%
1 month
-7.00%
1 year
+44.14%
3 years
+20.37%
5 years
-25.33%
Current year
-2.79%
High 52 weeks
29.590
Low 52 weeks
15.585
Vola 1 week
34.00%
Vola 1 Month
32.20%
Vola 3 Months
31.29%
Vola 6 Months
29.83%
Vola 1 Year
28.71%
Vola 3 Years
37.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 25.110 USD | 844,481.67 | 1095 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 25.110 USD | 774,617.29 | 646 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 21.600 EUR | 0.00 | 62 | Request for trade |