Stock MVB FINANCIAL CORP.
| Price27.350 USD | Change-0.950 (-3.36%) | High28.450 USD | Low27.190 USD | Last updateDec 19, 2025 21:00:00.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.350
Last update
Dec 19, 2025 21:00:00.732
Bid
10.930
Ask
43.000
Change(1D)
-0.950 (-3.36%)
Previous close
28.300
Open
28.360
High
28.450
Low
27.190
Volume (pieces)
126,571
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
-1.76%
1 month
+6.84%
1 year
+37.02%
3 years
+25.92%
5 years
+22.10%
Current year
+32.13%
High 52 weeks
28.960
Low 52 weeks
15.585
Vola 1 week
37.41%
Vola 1 Month
27.17%
Vola 3 Months
27.48%
Vola 6 Months
26.21%
Vola 1 Year
29.58%
Vola 3 Years
39.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 27.350 USD | 3,486,454.63 | 1755 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 27.350 USD | 4,695,342.93 | 1303 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 23.800 EUR | 0.00 | 3 | Request for trade |