Stock MVB FINANCIAL CORP.
| Price19.440 USD | Change+0.020 (+0.10%) | High19.610 USD | Low19.180 USD | Last updateJan 17, 2025 21:00:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.440
Last update
Jan 17, 2025 21:00:00.704
Bid
7.760
Ask
31.000
Change(1D)
+0.020 (+0.10%)
Previous close
19.420
Open
19.610
High
19.610
Low
19.180
Volume (pieces)
32,861
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+7.58%
1 month
-8.26%
1 year
-10.99%
3 years
-52.17%
5 years
-12.51%
Current year
-6.09%
High 52 weeks
25.240
Low 52 weeks
17.510
Vola 1 week
53.24%
Vola 1 Month
45.43%
Vola 3 Months
57.28%
Vola 6 Months
51.30%
Vola 1 Year
44.21%
Vola 3 Years
38.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 19.440 USD | 638,235.55 | 1162 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 19.440 USD | 571,007.28 | 736 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 18.800 EUR | 0.00 | 3 | Request for trade |