Stock MVB FINANCIAL CORP.
| Price22.000 USD | Change-0.630 (-2.78%) | High22.665 USD | Low21.620 USD | Last updateJul 19, 2024 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.000
Last update
Jul 19, 2024 20:00:00.351
Bid
8.770
Ask
34.800
Change(1D)
-0.630 (-2.78%)
Previous close
22.630
Open
22.640
High
22.665
Low
21.620
Volume (pieces)
29,738
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.78%
1 week
+5.31%
1 month
+16.40%
1 year
-9.05%
3 years
-46.65%
5 years
+32.29%
Current year
-2.48%
High 52 weeks
27.230
Low 52 weeks
17.510
Vola 1 week
58.76%
Vola 1 Month
39.54%
Vola 3 Months
37.01%
Vola 6 Months
35.79%
Vola 1 Year
36.36%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 22.000 USD | 656,398.95 | 793 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 22.000 USD | 664,156.58 | 545 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 20.600 EUR | 0.00 | 3 | Request for trade |