Stock JUNGFRAUBAHN HOLDING AG
| Price253.000 CHF | Change-2.500 (-0.98%) | High258.000 CHF | Low246.000 CHF | Last updateAug 28, 2026 15:30:23.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
253.000
Last update
Aug 28, 2026 15:30:23.474
Bid
252.500
Ask
253.000
Change(1D)
-2.500 (-0.98%)
Previous close
255.500
Open
251.500
High
258.000
Low
246.000
Volume (pieces)
7,800
Currency
CHF
ISIN
CH0017875789
WKN
1787578
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.98%
1 week
+1.00%
1 month
-3.25%
1 year
+20.48%
3 years
+63.02%
5 years
+74.48%
Current year
-11.54%
High 52 weeks
327.000
Low 52 weeks
204.500
Vola 1 week
17.28%
Vola 1 Month
16.63%
Vola 3 Months
18.65%
Vola 6 Months
28.23%
Vola 1 Year
23.35%
Vola 3 Years
22.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 253.000 CHF | 311,758.00 | 154 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 253.250 CHF | 472,402.00 | 90 | Request for trade |
| FINRA other OTC Issues | Aug 10, 2026 | 15:50 | 313.000 USD | 1,565.00 | 1 | Request for trade |
| London Stock Exchange | Jul 23, 2024 | 09:46 | 201.000 CHF | 100,500.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 253.000 CHF | 1,967,928.00 | 552 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 269.000 EUR | 0.00 | 47 | Request for trade |