Stock CARA THERAPEUTICS INC.
| Price4.460 USD | Change-0.210 (-4.50%) | High4.800 USD | Low4.460 USD | Last updateJan 15, 2025 21:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.460
Last update
Jan 15, 2025 21:00:00.329
Bid
4.260
Ask
5.000
Change(1D)
-0.210 (-4.50%)
Previous close
4.670
Open
4.750
High
4.800
Low
4.460
Volume (pieces)
45,304
Currency
USD
ISIN
US1407552082
WKN
140755208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.50%
1 week
-6.11%
1 month
+41.86%
1 year
-34.81%
3 years
-96.89%
5 years
-97.79%
Current year
-27.12%
High 52 weeks
13.800
Low 52 weeks
2.708
Vola 1 week
38.61%
Vola 1 Month
197.69%
Vola 3 Months
141.30%
Vola 6 Months
107.71%
Vola 1 Year
124.47%
Vola 3 Years
103.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 15:36 | 207.600 USD | 6,055.00 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 4.460 USD | 209,887.75 | 3045 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.460 USD | 120,168.77 | 1668 | Request for trade |
| Stuttgart | Dec 30, 2024 | 08:08 | 4.162 EUR | 0.00 | 3 | Request for trade |