Stock ACTEOS S.A.
| Price0.830 EUR | Change+0.030 (+3.75%) | High0.830 EUR | Low0.792 EUR | Last updateAug 18, 2026 13:02:06.926 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.830
Last update
Aug 18, 2026 13:02:06.926
Bid
0.830
Ask
0.840
Change(1D)
+0.030 (+3.75%)
Previous close
0.800
Open
0.796
High
0.830
Low
0.792
Volume (pieces)
0
Currency
EUR
ISIN
FR0000076861
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
+3.75%
1 week
-2.68%
1 month
+0.25%
1 year
-28.57%
3 years
-36.25%
5 years
-65.81%
Current year
-7.62%
High 52 weeks
1.130
Low 52 weeks
0.758
Vola 1 week
47.40%
Vola 1 Month
31.68%
Vola 3 Months
31.62%
Vola 6 Months
35.89%
Vola 1 Year
40.81%
Vola 3 Years
37.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 0.940 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.650 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:02 | 0.830 EUR | 0.00 | 34 | Request for trade |