Stock SAVARA INC.
| Price6.920 USD | Change-0.020 (-0.29%) | High7.005 USD | Low6.770 USD | Last updateDec 12, 2025 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.920
Last update
Dec 12, 2025 21:00:00.172
Bid
6.690
Ask
7.050
Change(1D)
-0.020 (-0.29%)
Previous close
6.940
Open
6.980
High
7.005
Low
6.770
Volume (pieces)
2,931,934
Currency
USD
ISIN
US8051111016
WKN
805111101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
+6.46%
1 month
+67.96%
1 year
+106.57%
3 years
+329.81%
5 years
+471.90%
Current year
+125.41%
High 52 weeks
7.005
Low 52 weeks
1.890
Vola 1 week
36.58%
Vola 1 Month
75.88%
Vola 3 Months
62.68%
Vola 6 Months
61.04%
Vola 1 Year
73.68%
Vola 3 Years
65.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 6.920 USD | 20,253,952.94 | 18345 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.920 USD | 17,327,397.92 | 11447 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 5.850 EUR | 0.00 | 3 | Request for trade |