Stock ULTRAGENYX PHARMACEUTICAL INC.
| Price56.780 USD | Change-0.180 (-0.32%) | High57.560 USD | Low55.990 USD | Last updateAug 30, 2024 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.780
Last update
Aug 30, 2024 20:00:00.009
Bid
50.000
Ask
60.000
Change(1D)
-0.180 (-0.32%)
Previous close
56.960
Open
57.390
High
57.560
Low
55.990
Volume (pieces)
754,442
Currency
USD
ISIN
US90400D1081
WKN
90400D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+0.05%
1 month
+27.00%
1 year
+55.31%
3 years
-40.72%
5 years
+4.24%
Current year
+18.74%
High 52 weeks
58.730
Low 52 weeks
31.520
Vola 1 week
16.56%
Vola 1 Month
49.09%
Vola 3 Months
49.23%
Vola 6 Months
45.59%
Vola 1 Year
50.08%
Vola 3 Years
52.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2022 | 15:30 | 66.760 USD | 667.60 | 1 | Request for trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 56.780 USD | 42,804,066.44 | 11230 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 56.780 USD | 51,220,046.74 | 8145 | Request for trade |
| Stuttgart | Aug 30, 2024 | 08:10 | 51.000 EUR | 0.00 | 2 | Request for trade |