Stock ULTRAGENYX PHARMACEUTICAL INC.
| Price42.780 USD | Change-1.110 (-2.53%) | High44.600 USD | Low41.990 USD | Last updateJul 18, 2024 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.780
Last update
Jul 18, 2024 20:00:00.220
Bid
41.500
Ask
-
Change(1D)
-1.110 (-2.53%)
Previous close
43.890
Open
43.820
High
44.600
Low
41.990
Volume (pieces)
634,039
Currency
USD
ISIN
US90400D1081
WKN
90400D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-2.53%
1 month
+14.32%
1 year
-3.23%
3 years
-49.87%
5 years
-31.51%
Current year
-10.54%
High 52 weeks
54.560
Low 52 weeks
31.520
Vola 1 week
35.18%
Vola 1 Month
51.86%
Vola 3 Months
42.18%
Vola 6 Months
44.36%
Vola 1 Year
49.96%
Vola 3 Years
52.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2022 | 15:30 | 66.760 USD | 667.60 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 42.780 USD | 27,129,845.52 | 10120 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 42.780 USD | 24,937,281.33 | 7099 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 39.200 EUR | 0.00 | 1 | Request for trade |