Stock ULTRAGENYX PHARMACEUTICAL INC.
| Price36.230 USD | Change+0.030 (+0.08%) | High36.539 USD | Low35.933 USD | Last updateDec 12, 2025 21:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.230
Last update
Dec 12, 2025 21:00:00.395
Bid
36.200
Ask
36.720
Change(1D)
+0.030 (+0.08%)
Previous close
36.200
Open
36.390
High
36.539
Low
35.933
Volume (pieces)
1,589,483
Currency
USD
ISIN
US90400D1081
WKN
90400D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-0.41%
1 month
+8.05%
1 year
-22.73%
3 years
-15.31%
5 years
-75.00%
Current year
-13.88%
High 52 weeks
47.120
Low 52 weeks
25.810
Vola 1 week
9.60%
Vola 1 Month
48.20%
Vola 3 Months
46.68%
Vola 6 Months
60.18%
Vola 1 Year
53.89%
Vola 3 Years
49.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 16:05 | 35.881 USD | 7,319.79 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 36.230 USD | 57,626,096.02 | 22457 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 36.230 USD | 53,375,542.77 | 16432 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 30.800 EUR | 0.00 | 3 | Request for trade |