Stock AIR CANADA INC.
| Price18.960 CAD | Change+0.280 (+1.50%) | High19.550 CAD | Low18.930 CAD | Last updateApr 17, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.960
Last update
Apr 17, 2026 20:00:00.006
Bid
18.920
Ask
19.000
Change(1D)
+0.280 (+1.50%)
Previous close
18.680
Open
19.350
High
19.550
Low
18.930
Volume (pieces)
5,573,640
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.50%
1 week
+1.07%
1 month
+7.12%
1 year
+35.72%
3 years
0.00%
5 years
-23.73%
Current year
-1.71%
High 52 weeks
23.720
Low 52 weeks
13.650
Vola 1 week
43.84%
Vola 1 Month
39.45%
Vola 3 Months
42.43%
Vola 6 Months
34.22%
Vola 1 Year
36.15%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:57 | 13.880 USD | 6,169,562.91 | 121 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 15:15 | 16.920 CAD | 98,660.52 | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 11.800 EUR | 14,987.00 | 65 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 18.960 CAD | 107,370,193.97 | 14434 | Trade |