Stock AIR CANADA INC.
| Price19.520 CAD | Change-0.010 (-0.05%) | High19.890 CAD | Low19.280 CAD | Last updateFeb 12, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.520
Last update
Feb 12, 2026 21:00:00.005
Bid
19.470
Ask
19.560
Change(1D)
-0.010 (-0.05%)
Previous close
19.530
Open
19.620
High
19.890
Low
19.280
Volume (pieces)
2,807,092
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.05%
1 week
-6.29%
1 month
+0.51%
1 year
+7.43%
3 years
-11.75%
5 years
-12.58%
Current year
+1.19%
High 52 weeks
23.720
Low 52 weeks
12.690
Vola 1 week
35.75%
Vola 1 Month
34.74%
Vola 3 Months
29.41%
Vola 6 Months
25.80%
Vola 1 Year
36.27%
Vola 3 Years
33.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:50 | 14.310 USD | 617,292.38 | 58 | Request for trade |
| London Stock Exchange | Jul 02, 2025 | 16:26 | 21.177 CAD | 7,729.50 | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 11.980 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 19.520 CAD | 54,710,067.82 | 11557 | Trade |