Stock AIR CANADA INC.
| Price19.000 CAD | Change-0.370 (-1.91%) | High19.540 CAD | Low18.945 CAD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.000
Last update
Dec 04, 2025 21:00:00.006
Bid
18.990
Ask
19.030
Change(1D)
-0.370 (-1.91%)
Previous close
19.370
Open
19.430
High
19.540
Low
18.945
Volume (pieces)
1,928,673
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.91%
1 week
-0.31%
1 month
+1.28%
1 year
-24.60%
3 years
-0.31%
5 years
-30.91%
Current year
-14.65%
High 52 weeks
26.180
Low 52 weeks
12.690
Vola 1 week
21.80%
Vola 1 Month
26.83%
Vola 3 Months
22.74%
Vola 6 Months
31.86%
Vola 1 Year
37.46%
Vola 3 Years
32.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:59 | 13.530 USD | 216,859.18 | 56 | Request for trade |
| London Stock Exchange | Jul 02, 2025 | 16:26 | 21.177 CAD | 7,729.50 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 11.605 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 19.000 CAD | 37,042,002.78 | 6381 | Trade |