Stock BALLARD POWER SYSTEMS INC.
| Price2.720 USD | Change-0.170 (-5.88%) | High2.970 USD | Low2.690 USD | Last updateDec 12, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
Dec 12, 2025 21:00:00.007
Bid
2.700
Ask
2.880
Change(1D)
-0.170 (-5.88%)
Previous close
2.890
Open
2.900
High
2.970
Low
2.690
Volume (pieces)
3,789,591
Currency
USD
ISIN
CA0585861085
WKN
058586108
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.88%
1 week
-3.55%
1 month
-20.70%
1 year
+70.00%
3 years
-51.52%
5 years
-85.71%
Current year
+63.86%
High 52 weeks
4.100
Low 52 weeks
1.000
Vola 1 week
66.78%
Vola 1 Month
57.83%
Vola 3 Months
83.32%
Vola 6 Months
78.81%
Vola 1 Year
72.96%
Vola 3 Years
65.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 3.810 CAD | - | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.720 USD | 10,554,469.64 | 10806 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.720 USD | 6,438,837.22 | 5746 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 2.190 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 2.750 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:46 | 2.393 EUR | 10,018.00 | 8 | Trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 3.760 CAD | 4,051,727.41 | 2209 | Trade |