Stock BAYTEX ENERGY CORP
| Price7.300 CAD | Change+0.070 (+0.97%) | High7.420 CAD | Low7.080 CAD | Last updateOct 15, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.300
Last update
Oct 15, 2026 20:00:00.009
Bid
7.290
Ask
7.320
Change(1D)
+0.070 (+0.97%)
Previous close
7.230
Open
7.230
High
7.420
Low
7.080
Volume (pieces)
6,155,133
Currency
CAD
ISIN
CA07317Q1054
WKN
07317Q105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.97%
1 week
+7.83%
1 month
+1.25%
1 year
+121.88%
3 years
+22.90%
5 years
+91.10%
Current year
+64.41%
High 52 weeks
7.420
Low 52 weeks
3.070
Vola 1 week
21.96%
Vola 1 Month
32.04%
Vola 3 Months
39.23%
Vola 6 Months
42.04%
Vola 1 Year
42.79%
Vola 3 Years
48.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Oct 15, 2026 | 21:59 | 5.155 USD | 81,464,730.82 | 15907 | Request for trade |
| Stuttgart | Oct 15, 2026 | 21:56 | 4.566 EUR | 1,607.00 | 62 | Request for trade |
| Toronto Stock Exchange | Oct 15, 2026 | 22:00 | 7.300 CAD | 44,794,279.64 | 5372 | Request for trade |