Stock CAMECO CORP.
| Price65.030 CAD | Change-5.190 (-7.39%) | High69.300 CAD | Low64.300 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.030
Last update
Jul 17, 2024 20:00:00.005
Bid
65.000
Ask
65.420
Change(1D)
-5.190 (-7.39%)
Previous close
70.220
Open
69.220
High
69.300
Low
64.300
Volume (pieces)
1,356,207
Currency
CAD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-7.39%
1 week
-11.05%
1 month
-7.61%
1 year
+55.91%
3 years
+206.46%
5 years
+393.40%
Current year
+13.83%
High 52 weeks
76.660
Low 52 weeks
41.800
Vola 1 week
50.38%
Vola 1 Month
48.72%
Vola 3 Months
44.48%
Vola 6 Months
43.60%
Vola 1 Year
39.57%
Vola 3 Years
46.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:41 | 66.870 CAD | 40,038.00 | 2 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 47.480 USD | 175,974,427.77 | 32956 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 43.380 EUR | 42,078.00 | 20 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 65.030 CAD | 89,454,698.11 | 9044 | Trade |