Stock CAMECO CORP.
| Price72.210 CAD | Change+4.370 (+6.44%) | High72.600 CAD | Low67.930 CAD | Last updateMay 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.210
Last update
May 17, 2024 20:00:00.005
Bid
71.990
Ask
72.400
Change(1D)
+4.370 (+6.44%)
Previous close
67.840
Open
68.240
High
72.600
Low
67.930
Volume (pieces)
1,693,171
Currency
CAD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+6.44%
1 week
+3.75%
1 month
+8.31%
1 year
+96.81%
3 years
+194.49%
5 years
+431.35%
Current year
+26.40%
High 52 weeks
72.600
Low 52 weeks
35.650
Vola 1 week
49.09%
Vola 1 Month
43.65%
Vola 3 Months
45.10%
Vola 6 Months
42.33%
Vola 1 Year
38.27%
Vola 3 Years
46.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2024 | 16:23 | 62.810 CAD | 75,372.00 | 1 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 53.050 USD | 157,877,951.12 | 23982 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 48.750 EUR | 7,080.00 | 19 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 72.210 CAD | 121,595,194.11 | 7945 | Trade |