Stock EAGLE PHARMACEUTICALS INC.
| Price5.760 USD | Change-0.220 (-3.68%) | High6.050 USD | Low5.520 USD | Last updateJul 18, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
Jul 18, 2024 20:00:00.039
Bid
3.760
Ask
6.500
Change(1D)
-0.220 (-3.68%)
Previous close
5.980
Open
5.950
High
6.050
Low
5.520
Volume (pieces)
143,522
Currency
USD
ISIN
US2697961082
WKN
269796108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
-4.48%
1 month
+45.82%
1 year
-69.75%
3 years
-87.90%
5 years
-89.46%
Current year
+10.13%
High 52 weeks
23.520
Low 52 weeks
3.210
Vola 1 week
30.03%
Vola 1 Month
67.51%
Vola 3 Months
80.12%
Vola 6 Months
82.41%
Vola 1 Year
88.60%
Vola 3 Years
64.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.760 USD | 830,821.94 | 1700 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.760 USD | 697,539.41 | 1238 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 5.200 EUR | 0.00 | 1 | Request for trade |