Stock CANADIAN PACIFIC KANSAS CITY LTD.
| Price114.900 CAD | Change-0.340 (-0.30%) | High115.770 CAD | Low114.240 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.900
Last update
Jul 17, 2024 20:00:00.005
Bid
114.760
Ask
115.150
Change(1D)
-0.340 (-0.30%)
Previous close
115.240
Open
114.620
High
115.770
Low
114.240
Volume (pieces)
904,451
Currency
CAD
ISIN
CA13646K1084
WKN
13646K108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.30%
1 week
+3.89%
1 month
+7.13%
1 year
+9.13%
3 years
+25.89%
5 years
+79.99%
Current year
+9.60%
High 52 weeks
123.370
Low 52 weeks
94.450
Vola 1 week
8.16%
Vola 1 Month
20.62%
Vola 3 Months
24.30%
Vola 6 Months
20.35%
Vola 1 Year
18.92%
Vola 3 Years
21.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 83.920 USD | 79,213,721.25 | 12650 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 76.500 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 114.900 CAD | 103,875,653.85 | 5944 | Request for trade |