Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price3.830 USD | Change+0.130 (+3.51%) | High3.850 USD | Low3.755 USD | Last updateJul 17, 2024 20:30:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Jul 17, 2024 20:30:00.284
Bid
2.200
Ask
4.750
Change(1D)
+0.130 (+3.51%)
Previous close
3.700
Open
3.850
High
3.850
Low
3.755
Volume (pieces)
18,469
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.51%
1 week
+13.31%
1 month
+29.39%
1 year
+11.99%
3 years
-88.25%
5 years
-89.70%
Current year
+22.76%
High 52 weeks
5.500
Low 52 weeks
1.078
Vola 1 week
59.33%
Vola 1 Month
159.85%
Vola 3 Months
136.70%
Vola 6 Months
114.29%
Vola 1 Year
98.76%
Vola 3 Years
84.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 3.830 USD | 70,693.11 | 138 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.860 USD | 27,976.02 | 82 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |