Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price0.126 USD | Change-0.010 (-7.40%) | High0.165 USD | Low0.126 USD | Last updateMar 27, 2026 20:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.126
Last update
Mar 27, 2026 20:00:00.572
Bid
0.128
Ask
0.150
Change(1D)
-0.010 (-7.40%)
Previous close
0.136
Open
0.135
High
0.165
Low
0.126
Volume (pieces)
385,826
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.40%
1 week
-2.92%
1 month
-46.53%
1 year
-90.28%
3 years
-97.31%
5 years
-99.75%
Current year
-56.30%
High 52 weeks
1.580
Low 52 weeks
0.126
Vola 1 week
58.56%
Vola 1 Month
121.77%
Vola 3 Months
93.90%
Vola 6 Months
120.92%
Vola 1 Year
106.69%
Vola 3 Years
104.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.126 USD | 53,561.47 | 439 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.126 USD | 39,499.49 | 227 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |