Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price9.160 USD | Change-0.715 (-7.24%) | High10.125 USD | Low9.160 USD | Last updateSep 18, 2026 20:30:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.160
Last update
Sep 18, 2026 20:30:00.097
Bid
8.500
Ask
12.850
Change(1D)
-0.715 (-7.24%)
Previous close
9.875
Open
9.630
High
10.125
Low
9.160
Volume (pieces)
63,653
Currency
USD
ISIN
US00972G4055
WKN
00972G405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.24%
1 week
-18.94%
1 month
+15.96%
1 year
-71.38%
3 years
-93.80%
5 years
-99.37%
Current year
-20.76%
High 52 weeks
49.600
Low 52 weeks
3.015
Vola 1 week
52.36%
Vola 1 Month
95.87%
Vola 3 Months
126.56%
Vola 6 Months
247.56%
Vola 1 Year
199.72%
Vola 3 Years
139.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:30 | 9.160 USD | 615,552.87 | 1796 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 9.375 USD | 341,825.32 | 809 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |