Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price0.235 USD | Change+0.003 (+1.34%) | High0.244 USD | Low0.233 USD | Last updateJan 30, 2026 21:00:00.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.235
Last update
Jan 30, 2026 21:00:00.662
Bid
0.235
Ask
0.250
Change(1D)
+0.003 (+1.34%)
Previous close
0.232
Open
0.233
High
0.244
Low
0.233
Volume (pieces)
104,424
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
-14.25%
1 month
-12.30%
1 year
-82.62%
3 years
-97.61%
5 years
-99.54%
Current year
-18.82%
High 52 weeks
1.730
Low 52 weeks
0.218
Vola 1 week
89.33%
Vola 1 Month
68.14%
Vola 3 Months
139.62%
Vola 6 Months
126.15%
Vola 1 Year
107.95%
Vola 3 Years
104.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.235 USD | 25,019.85 | 203 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.235 USD | 20,025.16 | 115 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |