Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price0.339 USD | Change-0.001 (-0.35%) | High0.350 USD | Low0.327 USD | Last updateDec 05, 2025 20:55:31.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.339
Last update
Dec 05, 2025 20:55:31.641
Bid
0.333
Ask
0.339
Change(1D)
-0.001 (-0.35%)
Previous close
0.340
Open
0.350
High
0.350
Low
0.327
Volume (pieces)
131,627
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-23.77%
1 month
-58.54%
1 year
-73.85%
3 years
-96.84%
5 years
-99.07%
Current year
-72.13%
High 52 weeks
1.730
Low 52 weeks
0.292
Vola 1 week
153.25%
Vola 1 Month
122.75%
Vola 3 Months
132.18%
Vola 6 Months
102.84%
Vola 1 Year
102.60%
Vola 3 Years
100.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:55 | 0.339 USD | 44,408.68 | 395 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:55 | 0.339 USD | 31,427.07 | 235 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |