Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price1.950 USD | Change+0.090 (+4.84%) | High1.950 USD | Low1.704 USD | Last updateMay 24, 2024 20:30:00.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
May 24, 2024 20:30:00.488
Bid
1.830
Ask
1.950
Change(1D)
+0.090 (+4.84%)
Previous close
1.860
Open
1.840
High
1.950
Low
1.704
Volume (pieces)
31,017
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.84%
1 week
+28.29%
1 month
+63.87%
1 year
-48.68%
3 years
-94.61%
5 years
-95.76%
Current year
-37.50%
High 52 weeks
5.500
Low 52 weeks
1.078
Vola 1 week
120.12%
Vola 1 Month
113.16%
Vola 3 Months
103.28%
Vola 6 Months
86.96%
Vola 1 Year
82.38%
Vola 3 Years
78.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:30 | 1.950 USD | 58,072.35 | 153 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 21:22 | 1.940 USD | 39,615.41 | 105 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |