Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price1.300 USD | Change+0.060 (+4.84%) | High1.325 USD | Low1.100 USD | Last updateNov 22, 2024 21:30:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Nov 22, 2024 21:30:00.389
Bid
1.300
Ask
1.330
Change(1D)
+0.060 (+4.84%)
Previous close
1.240
Open
1.230
High
1.325
Low
1.100
Volume (pieces)
142,313
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.84%
1 week
-37.50%
1 month
-39.06%
1 year
-56.67%
3 years
-95.45%
5 years
-96.45%
Current year
-58.33%
High 52 weeks
4.400
Low 52 weeks
1.078
Vola 1 week
288.98%
Vola 1 Month
151.58%
Vola 3 Months
110.93%
Vola 6 Months
123.13%
Vola 1 Year
106.90%
Vola 3 Years
91.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 1.300 USD | 172,158.73 | 639 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.320 USD | 132,067.97 | 489 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |