Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price7.900 USD | Change0.001 (+0.01%) | High8.100 USD | Low7.700 USD | Last updateAug 19, 2026 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Aug 19, 2026 20:00:00.183
Bid
7.500
Ask
8.430
Change(1D)
0.001 (+0.01%)
Previous close
7.899
Open
7.850
High
8.100
Low
7.700
Volume (pieces)
15,247
Currency
USD
ISIN
US00972G4055
WKN
00972G405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+10.03%
1 month
-28.25%
1 year
-80.08%
3 years
-94.21%
5 years
-99.38%
Current year
-31.66%
High 52 weeks
49.600
Low 52 weeks
3.015
Vola 1 week
60.50%
Vola 1 Month
94.80%
Vola 3 Months
313.93%
Vola 6 Months
251.96%
Vola 1 Year
198.91%
Vola 3 Years
139.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 7.900 USD | 120,982.29 | 269 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 7.900 USD | 44,190.16 | 97 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |