Stock CANADIAN NATURAL RESOURCES LTD.
| Price48.830 CAD | Change-0.320 (-0.65%) | High49.620 CAD | Low48.210 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.830
Last update
Jul 17, 2024 20:00:00.005
Bid
48.800
Ask
48.880
Change(1D)
-0.320 (-0.65%)
Previous close
49.150
Open
49.020
High
49.620
Low
48.210
Volume (pieces)
6,572,441
Currency
CAD
ISIN
CA1363851017
WKN
136385101
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.65%
1 week
-0.49%
1 month
+5.58%
1 year
+32.55%
3 years
+139.07%
5 years
+181.04%
Current year
+12.50%
High 52 weeks
56.495
Low 52 weeks
36.965
Vola 1 week
27.28%
Vola 1 Month
23.83%
Vola 3 Months
22.20%
Vola 6 Months
23.23%
Vola 1 Year
25.42%
Vola 3 Years
31.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 35.690 USD | 129,783,140.59 | 18597 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 32.540 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 48.830 CAD | 321,082,457.14 | 15567 | Trade |