Stock ENBRIDGE INC.
| Price49.580 CAD | Change+0.360 (+0.73%) | High49.720 CAD | Low49.160 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.580
Last update
Jul 17, 2024 20:00:00.004
Bid
49.550
Ask
49.650
Change(1D)
+0.360 (+0.73%)
Previous close
49.220
Open
49.210
High
49.720
Low
49.160
Volume (pieces)
8,346,433
Currency
CAD
ISIN
CA29250N1050
WKN
29250N105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.73%
1 week
+1.81%
1 month
+3.66%
1 year
+3.01%
3 years
+0.49%
5 years
+5.22%
Current year
+3.94%
High 52 weeks
52.340
Low 52 weeks
42.750
Vola 1 week
10.69%
Vola 1 Month
10.23%
Vola 3 Months
13.52%
Vola 6 Months
13.68%
Vola 1 Year
15.76%
Vola 3 Years
16.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2024 | 16:57 | 46.990 CAD | 3,336.29 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 36.240 USD | 53,175,654.85 | 10272 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 32.990 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 49.580 CAD | 413,749,312.96 | 9451 | Trade |