Stock GOLDEN GOLIATH RESOURCES LTD.
| Price0.050 CAD | Change+0.010 (+25.00%) | High0.055 CAD | Low0.045 CAD | Last updateOct 18, 2024 19:25:22.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Oct 18, 2024 19:25:22.313
Bid
0.050
Ask
0.055
Change(1D)
+0.010 (+25.00%)
Previous close
0.040
Open
0.045
High
0.055
Low
0.045
Volume (pieces)
131,540
Currency
CAD
ISIN
CA3810592038
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+25.00%
1 week
+66.67%
1 month
+66.67%
1 year
-33.33%
3 years
-82.14%
5 years
-85.71%
Current year
-41.18%
High 52 weeks
0.120
Low 52 weeks
0.025
Vola 1 week
-
Vola 1 Month
292.91%
Vola 3 Months
254.58%
Vola 6 Months
205.91%
Vola 1 Year
172.70%
Vola 3 Years
168.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 17, 2024 | 15:53 | 0.090 USD | 91.88 | 2 | Request for trade |
| London Stock Exchange | Jun 28, 2023 | 16:10 | 0.105 CAD | 0.52 | 1 | Request for trade |
| Stuttgart | Oct 18, 2024 | 21:31 | 0.030 EUR | 0.00 | 7 | Trade |
| TSX Venture Exchange | Oct 18, 2024 | 21:25 | 0.050 CAD | 6,435.01 | 16 | Request for trade |