Stock CGI INC. CLASS A
| Price146.480 CAD | Change-0.280 (-0.19%) | High147.330 CAD | Low145.790 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.480
Last update
Jul 17, 2024 20:00:00.004
Bid
146.190
Ask
147.050
Change(1D)
-0.280 (-0.19%)
Previous close
146.760
Open
145.790
High
147.330
Low
145.790
Volume (pieces)
267,415
Currency
CAD
ISIN
CA12532H1047
WKN
39945C109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.19%
1 week
+4.54%
1 month
+6.56%
1 year
+4.19%
3 years
+27.76%
5 years
+42.26%
Current year
+3.19%
High 52 weeks
160.400
Low 52 weeks
127.730
Vola 1 week
19.41%
Vola 1 Month
15.53%
Vola 3 Months
17.27%
Vola 6 Months
17.88%
Vola 1 Year
17.38%
Vola 3 Years
19.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 17:04 | 144.590 CAD | 12,869.56 | 2 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 107.050 USD | 6,082,441.97 | 895 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 97.740 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 146.480 CAD | 39,202,455.97 | 2178 | Request for trade |