Stock PHIO PHARMACEUTICALS CORP.
| Price3.580 USD | Change-3.020 (-45.76%) | High4.770 USD | Low3.140 USD | Last updateJan 14, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.580
Last update
Jan 14, 2025 21:00:00.005
Bid
3.370
Ask
3.540
Change(1D)
-3.020 (-45.76%)
Previous close
6.600
Open
3.840
High
4.770
Low
3.140
Volume (pieces)
11,228,197
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-45.76%
1 week
+97.79%
1 month
+27.40%
1 year
-42.28%
3 years
-96.25%
5 years
-99.69%
Current year
+98.89%
High 52 weeks
10.350
Low 52 weeks
1.530
Vola 1 week
1,616.85%
Vola 1 Month
475.97%
Vola 3 Months
336.19%
Vola 6 Months
242.23%
Vola 1 Year
186.97%
Vola 3 Years
152.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 14, 2025 | 22:00 | 3.580 USD | 43,559,694.82 | 64927 | Request for trade |
| Nasdaq Basic | Jan 14, 2025 | 22:00 | 3.580 USD | 25,336,764.26 | 33615 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |