Stock PHIO PHARMACEUTICALS CORP.
| Price1.010 USD | Change-0.010 (-0.98%) | High1.050 USD | Low0.987 USD | Last updateSep 25, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Sep 25, 2026 20:00:00.201
Bid
1.000
Ask
1.030
Change(1D)
-0.010 (-0.98%)
Previous close
1.020
Open
1.030
High
1.050
Low
0.987
Volume (pieces)
238,791
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-1.94%
1 month
-15.13%
1 year
-54.09%
3 years
-91.81%
5 years
-99.57%
Current year
-3.81%
High 52 weeks
4.190
Low 52 weeks
0.813
Vola 1 week
22.40%
Vola 1 Month
48.42%
Vola 3 Months
60.40%
Vola 6 Months
54.00%
Vola 1 Year
78.72%
Vola 3 Years
142.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.010 USD | 241,433.74 | 451 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.010 USD | 147,441.23 | 305 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |