Stock PHIO PHARMACEUTICALS CORP.
| Price4.500 USD | Change+0.131 (+3.00%) | High4.680 USD | Low4.000 USD | Last updateJul 19, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.500
Last update
Jul 19, 2024 20:00:00.067
Bid
4.100
Ask
4.660
Change(1D)
+0.131 (+3.00%)
Previous close
4.369
Open
4.280
High
4.680
Low
4.000
Volume (pieces)
42,198
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.00%
1 week
-10.89%
1 month
-29.86%
1 year
-81.48%
3 years
-97.69%
5 years
-99.81%
Current year
-34.21%
High 52 weeks
29.070
Low 52 weeks
3.900
Vola 1 week
84.46%
Vola 1 Month
83.15%
Vola 3 Months
88.55%
Vola 6 Months
104.76%
Vola 1 Year
132.92%
Vola 3 Years
118.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.500 USD | 185,517.94 | 452 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.500 USD | 139,426.50 | 279 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |