Stock PHIO PHARMACEUTICALS CORP.
| Price2.770 USD | Change-0.140 (-4.81%) | High2.890 USD | Low2.610 USD | Last updateJan 17, 2025 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.770
Last update
Jan 17, 2025 21:00:00.019
Bid
2.620
Ask
2.650
Change(1D)
-0.140 (-4.81%)
Previous close
2.910
Open
2.760
High
2.890
Low
2.610
Volume (pieces)
2,110,154
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.81%
1 week
+63.91%
1 month
+2.59%
1 year
-51.22%
3 years
-97.10%
5 years
-99.75%
Current year
+53.89%
High 52 weeks
10.350
Low 52 weeks
1.530
Vola 1 week
492.69%
Vola 1 Month
484.94%
Vola 3 Months
337.63%
Vola 6 Months
246.00%
Vola 1 Year
189.56%
Vola 3 Years
153.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.770 USD | 5,815,060.63 | 8824 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.770 USD | 3,828,428.63 | 5557 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |