Stock PHIO PHARMACEUTICALS CORP.
| Price1.200 USD | Change-0.060 (-4.76%) | High1.300 USD | Low1.170 USD | Last updateMar 30, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Mar 30, 2026 20:00:00.028
Bid
1.180
Ask
1.260
Change(1D)
-0.060 (-4.76%)
Previous close
1.260
Open
1.280
High
1.300
Low
1.170
Volume (pieces)
527,276
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.76%
1 week
-4.00%
1 month
+5.26%
1 year
-6.98%
3 years
-97.68%
5 years
-99.59%
Current year
+14.29%
High 52 weeks
4.190
Low 52 weeks
0.813
Vola 1 week
53.49%
Vola 1 Month
107.04%
Vola 3 Months
121.32%
Vola 6 Months
97.79%
Vola 1 Year
107.60%
Vola 3 Years
147.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.200 USD | 659,001.96 | 5266 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.200 USD | 512,175.31 | 4370 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |