Stock PHIO PHARMACEUTICALS CORP.
| Price1.070 USD | Change+0.010 (+0.94%) | High1.100 USD | Low1.040 USD | Last updateDec 19, 2025 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Dec 19, 2025 21:00:00.269
Bid
1.060
Ask
1.130
Change(1D)
+0.010 (+0.94%)
Previous close
1.060
Open
1.090
High
1.100
Low
1.040
Volume (pieces)
422,634
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-4.46%
1 month
-14.40%
1 year
-38.51%
3 years
-97.46%
5 years
-99.62%
Current year
-40.56%
High 52 weeks
9.790
Low 52 weeks
0.966
Vola 1 week
14.95%
Vola 1 Month
72.63%
Vola 3 Months
67.69%
Vola 6 Months
66.25%
Vola 1 Year
185.43%
Vola 3 Years
146.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.070 USD | 449,528.84 | 1121 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.070 USD | 375,071.41 | 650 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |