Stock MANULIFE FINANCIAL CORP.
| Price48.830 CAD | Change-0.410 (-0.83%) | High49.280 CAD | Low48.690 CAD | Last updateDec 05, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.830
Last update
Dec 05, 2025 21:00:00.003
Bid
48.750
Ask
48.840
Change(1D)
-0.410 (-0.83%)
Previous close
49.240
Open
49.160
High
49.280
Low
48.690
Volume (pieces)
4,817,833
Currency
CAD
ISIN
CA56501R1064
WKN
56501R106
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.83%
1 week
-1.29%
1 month
+3.85%
1 year
+6.87%
3 years
+101.69%
5 years
+109.57%
Current year
+10.58%
High 52 weeks
49.850
Low 52 weeks
36.930
Vola 1 week
10.29%
Vola 1 Month
17.91%
Vola 3 Months
18.28%
Vola 6 Months
18.56%
Vola 1 Year
26.48%
Vola 3 Years
21.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:31 | 45.440 CAD | 24,946.56 | 1 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 16:44 | 35.240 USD | 2,849,743.41 | 1124 | Trade |
| Stuttgart | Dec 08, 2025 | 07:38 | 30.120 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 48.830 CAD | 235,398,988.89 | 9117 | Trade |