Stock SUN LIFE FINANCIAL INC.
| Price69.210 CAD | Change-0.210 (-0.30%) | High69.730 CAD | Low68.945 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.210
Last update
Jul 17, 2024 20:00:00.005
Bid
69.000
Ask
69.300
Change(1D)
-0.210 (-0.30%)
Previous close
69.420
Open
69.090
High
69.730
Low
68.945
Volume (pieces)
777,092
Currency
CAD
ISIN
CA8667961053
WKN
866796105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.30%
1 week
+1.94%
1 month
+5.42%
1 year
+1.78%
3 years
+8.21%
5 years
+24.84%
Current year
+0.71%
High 52 weeks
74.935
Low 52 weeks
61.840
Vola 1 week
7.20%
Vola 1 Month
12.63%
Vola 3 Months
19.30%
Vola 6 Months
16.01%
Vola 1 Year
15.32%
Vola 3 Years
15.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:30 | 68.230 CAD | 3,752.65 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 50.550 USD | 8,456,242.78 | 1655 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 46.000 EUR | 0.00 | 10 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 69.210 CAD | 53,819,640.46 | 4263 | Trade |