Stock ADECCO GROUP AG
| Price16.820 CHF | Change+1.790 (+11.91%) | High16.820 CHF | Low16.820 CHF | Last updateJul 07, 2026 15:41:25.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.820
Last update
Jul 07, 2026 15:41:25.930
Bid
27.990
Ask
35.000
Change(1D)
+1.790 (+11.91%)
Previous close
15.030
Open
16.820
High
16.820
Low
16.820
Volume (pieces)
1,382
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
LSE
Country
Switzerland
Change(1D)
+11.91%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
25.560
Low 52 weeks
15.030
Vola 1 week
-
Vola 1 Month
0.43%
Vola 3 Months
9.34%
Vola 6 Months
10.96%
Vola 1 Year
8.37%
Vola 3 Years
19.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:20 | 20.500 CHF | 9,534,661.68 | 2577 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:20 | 20.510 CHF | 12,019,754.59 | 1735 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:12 | 17.250 USD | 17,250.00 | 1 | Request for trade |
| London Stock Exchange | Jul 07, 2026 | 17:41 | 16.820 CHF | 23,245.24 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2026 | 17:31 | 20.460 CHF | 62,091,482.34 | 5640 | Trade |
| Stuttgart | Jul 17, 2026 | 21:56 | 22.120 EUR | 0.00 | 49 | Request for trade |