Stock MEDIWOUND LTD.
| Price18.600 USD | Change-2.290 (-10.96%) | High20.710 USD | Low18.490 USD | Last updateJul 19, 2024 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.600
Last update
Jul 19, 2024 20:00:00.017
Bid
18.510
Ask
19.150
Change(1D)
-2.290 (-10.96%)
Previous close
20.890
Open
20.310
High
20.710
Low
18.490
Volume (pieces)
196,278
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-10.96%
1 week
-12.10%
1 month
+27.48%
1 year
+88.83%
3 years
-40.82%
5 years
-28.38%
Current year
+82.89%
High 52 weeks
24.000
Low 52 weeks
7.100
Vola 1 week
104.94%
Vola 1 Month
115.78%
Vola 3 Months
89.82%
Vola 6 Months
75.78%
Vola 1 Year
65.73%
Vola 3 Years
64.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.600 USD | 3,763,361.15 | 2974 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.600 USD | 2,484,325.09 | 2010 | Trade |
| Stuttgart | Dec 22, 2022 | 08:03 | 10.100 EUR | 23,700.00 | 5 | Request for trade |