Stock MEDIWOUND LTD.
| Price18.770 USD | Change-0.070 (-0.37%) | High18.990 USD | Low18.660 USD | Last updateDec 19, 2025 21:00:00.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.770
Last update
Dec 19, 2025 21:00:00.660
Bid
18.500
Ask
19.070
Change(1D)
-0.070 (-0.37%)
Previous close
18.840
Open
18.910
High
18.990
Low
18.660
Volume (pieces)
226,647
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.37%
1 week
-1.47%
1 month
+5.10%
1 year
+9.13%
3 years
+100.11%
5 years
-29.44%
Current year
+5.45%
High 52 weeks
22.505
Low 52 weeks
14.140
Vola 1 week
19.12%
Vola 1 Month
38.62%
Vola 3 Months
36.65%
Vola 6 Months
40.75%
Vola 1 Year
47.64%
Vola 3 Years
54.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 18.770 USD | 4,258,751.18 | 1284 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 18.770 USD | 6,091,195.71 | 946 | Trade |
| Stuttgart | Dec 19, 2025 | 07:32 | 16.000 EUR | 0.00 | 1 | Request for trade |