Stock MEDIWOUND LTD.
| Price13.840 USD | Change+0.010 (+0.07%) | High14.035 USD | Low13.700 USD | Last updateSep 25, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.840
Last update
Sep 25, 2026 20:00:00.222
Bid
13.690
Ask
14.500
Change(1D)
+0.010 (+0.07%)
Previous close
13.830
Open
13.860
High
14.035
Low
13.700
Volume (pieces)
72,571
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.07%
1 week
+3.28%
1 month
+6.71%
1 year
-21.81%
3 years
+61.29%
5 years
-43.35%
Current year
-25.03%
High 52 weeks
20.030
Low 52 weeks
12.520
Vola 1 week
45.90%
Vola 1 Month
40.81%
Vola 3 Months
33.64%
Vola 6 Months
41.38%
Vola 1 Year
40.68%
Vola 3 Years
53.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 13.840 USD | 1,007,789.81 | 1401 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 13.840 USD | 822,833.21 | 1021 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 11.900 EUR | 0.00 | 61 | Request for trade |