Stock THOMSON REUTERS CORP.
| Price224.550 CAD | Change-1.090 (-0.48%) | High224.880 CAD | Low223.070 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.550
Last update
Jul 17, 2024 20:00:00.004
Bid
223.000
Ask
227.000
Change(1D)
-1.090 (-0.48%)
Previous close
225.640
Open
224.000
High
224.880
Low
223.070
Volume (pieces)
489,402
Currency
CAD
ISIN
CA8849038085
WKN
884903105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.48%
1 week
-1.71%
1 month
-2.16%
1 year
+28.37%
3 years
+67.74%
5 years
+145.03%
Current year
+15.91%
High 52 weeks
242.920
Low 52 weeks
163.010
Vola 1 week
7.95%
Vola 1 Month
10.96%
Vola 3 Months
18.72%
Vola 6 Months
17.44%
Vola 1 Year
17.24%
Vola 3 Years
18.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 15:30 | 224.580 CAD | 61,534.92 | 2 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 163.995 USD | 89,734,977.06 | 7010 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 149.600 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 224.550 CAD | 109,736,411.21 | 2623 | Request for trade |