Stock PAYLOCITY HOLDING CORP.
| Price152.840 USD | Change+1.150 (+0.76%) | High153.330 USD | Low149.985 USD | Last updateDec 19, 2025 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.840
Last update
Dec 19, 2025 21:00:00.013
Bid
129.560
Ask
225.000
Change(1D)
+1.150 (+0.76%)
Previous close
151.690
Open
152.090
High
153.330
Low
149.985
Volume (pieces)
1,373,757
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+1.29%
1 month
+6.09%
1 year
-22.10%
3 years
-21.86%
5 years
-24.26%
Current year
-23.38%
High 52 weeks
223.800
Low 52 weeks
135.455
Vola 1 week
1.87%
Vola 1 Month
23.59%
Vola 3 Months
27.95%
Vola 6 Months
27.65%
Vola 1 Year
29.39%
Vola 3 Years
34.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 152.840 USD | 209,600,012.51 | 17032 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 152.840 USD | 300,889,127.98 | 12848 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 128.000 EUR | 0.00 | 1 | Request for trade |