Stock PAYLOCITY HOLDING CORP.
| Price142.940 USD | Change+2.050 (+1.46%) | High143.290 USD | Low138.740 USD | Last updateJul 19, 2024 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.940
Last update
Jul 19, 2024 20:00:00.142
Bid
142.270
Ask
143.540
Change(1D)
+2.050 (+1.46%)
Previous close
140.890
Open
141.000
High
143.290
Low
138.740
Volume (pieces)
406,470
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
+2.06%
1 month
+6.78%
1 year
-36.46%
3 years
-25.68%
5 years
+36.34%
Current year
-13.29%
High 52 weeks
230.520
Low 52 weeks
129.940
Vola 1 week
64.26%
Vola 1 Month
32.05%
Vola 3 Months
39.74%
Vola 6 Months
34.89%
Vola 1 Year
38.75%
Vola 3 Years
44.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 142.940 USD | 57,645,815.86 | 11280 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 142.940 USD | 53,281,070.39 | 7976 | Trade |
| Stuttgart | Jul 19, 2024 | 08:22 | 129.000 EUR | 0.00 | 3 | Request for trade |