Stock PAYLOCITY HOLDING CORP.
| Price143.350 USD | Change-0.290 (-0.20%) | High148.090 USD | Low142.553 USD | Last updateSep 25, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.350
Last update
Sep 25, 2026 20:00:00.467
Bid
73.000
Ask
153.810
Change(1D)
-0.290 (-0.20%)
Previous close
143.640
Open
143.600
High
148.090
Low
142.553
Volume (pieces)
746,441
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-0.26%
1 month
-5.84%
1 year
-12.49%
3 years
-19.62%
5 years
-51.83%
Current year
-6.00%
High 52 weeks
164.945
Low 52 weeks
92.990
Vola 1 week
15.63%
Vola 1 Month
30.52%
Vola 3 Months
41.26%
Vola 6 Months
44.25%
Vola 1 Year
41.90%
Vola 3 Years
37.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 143.350 USD | 107,571,236.75 | 15074 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 143.350 USD | 91,787,339.08 | 10714 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 125.000 EUR | 0.00 | 60 | Request for trade |