Stock PAYLOCITY HOLDING CORP.
| Price197.000 USD | Change-2.300 (-1.15%) | High202.090 USD | Low196.750 USD | Last updateJan 17, 2025 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.000
Last update
Jan 17, 2025 21:00:00.101
Bid
125.000
Ask
226.080
Change(1D)
-2.300 (-1.15%)
Previous close
199.300
Open
202.090
High
202.090
Low
196.750
Volume (pieces)
558,721
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
+2.91%
1 month
-2.99%
1 year
+28.11%
3 years
+0.32%
5 years
+39.12%
Current year
-1.24%
High 52 weeks
215.680
Low 52 weeks
129.940
Vola 1 week
22.48%
Vola 1 Month
25.65%
Vola 3 Months
31.57%
Vola 6 Months
30.47%
Vola 1 Year
32.81%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 197.000 USD | 110,639,640.13 | 10643 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 197.000 USD | 108,136,553.23 | 7834 | Trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 189.000 EUR | 0.00 | 1 | Request for trade |