Stock PAYLOCITY HOLDING CORP.
| Price108.630 USD | Change+3.240 (+3.07%) | High109.550 USD | Low106.000 USD | Last updateMar 30, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.630
Last update
Mar 30, 2026 20:00:00.117
Bid
0.029
Ask
132.970
Change(1D)
+3.240 (+3.07%)
Previous close
105.390
Open
106.180
High
109.550
Low
106.000
Volume (pieces)
779,987
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.07%
1 week
-5.61%
1 month
+2.01%
1 year
-41.70%
3 years
-44.67%
5 years
-36.39%
Current year
-28.77%
High 52 weeks
201.971
Low 52 weeks
100.500
Vola 1 week
57.99%
Vola 1 Month
50.01%
Vola 3 Months
49.59%
Vola 6 Months
39.59%
Vola 1 Year
35.29%
Vola 3 Years
35.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 108.630 USD | 84,417,790.83 | 16625 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 108.630 USD | 73,155,664.85 | 10475 | Trade |
| Stuttgart | Mar 31, 2026 | 10:02 | 94.500 EUR | 0.00 | 14 | Request for trade |