Stock ENSERVCO CORP.
| Price0.241 USD | Change-0.013 (-5.26%) | High0.254 USD | Low0.240 USD | Last updateApr 25, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.241
Last update
Apr 25, 2024 20:10:00.004
Bid
0.241
Ask
0.255
Change(1D)
-0.013 (-5.26%)
Previous close
0.255
Open
0.246
High
0.254
Low
0.240
Volume (pieces)
120,405
Currency
USD
ISIN
US29358Y2019
WKN
29358Y201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.26%
1 week
-7.76%
1 month
+14.86%
1 year
-45.18%
3 years
-82.13%
5 years
-96.27%
Current year
-4.29%
High 52 weeks
0.496
Low 52 weeks
0.171
Vola 1 week
84.59%
Vola 1 Month
138.94%
Vola 3 Months
108.86%
Vola 6 Months
89.30%
Vola 1 Year
89.46%
Vola 3 Years
120.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 25, 2024 | 22:10 | 0.241 USD | 29,524.55 | 561 | Request for trade |
| Nasdaq Basic | Apr 25, 2024 | 21:59 | 0.241 USD | 12,398.31 | 166 | Request for trade |
| Stuttgart | Apr 25, 2024 | 18:44 | 0.224 EUR | 0.00 | 5 | Request for trade |