Stock ENSERVCO CORP.
| Price0.224 USD | Change+0.005 (+2.47%) | High0.224 USD | Low0.210 USD | Last updateJul 17, 2024 18:09:03.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.224
Last update
Jul 17, 2024 18:09:03.964
Bid
0.224
Ask
0.230
Change(1D)
+0.005 (+2.47%)
Previous close
0.219
Open
0.223
High
0.224
Low
0.210
Volume (pieces)
168,179
Currency
USD
ISIN
US29358Y2019
WKN
29358Y201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.47%
1 week
-6.01%
1 month
+2.34%
1 year
-37.07%
3 years
-83.66%
5 years
-96.89%
Current year
-13.10%
High 52 weeks
0.496
Low 52 weeks
0.150
Vola 1 week
117.21%
Vola 1 Month
124.15%
Vola 3 Months
107.00%
Vola 6 Months
105.15%
Vola 1 Year
93.51%
Vola 3 Years
121.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:09 | 0.224 USD | 36,577.82 | 404 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:05 | 0.213 USD | 10,739.70 | 120 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 0.190 EUR | 0.00 | 6 | Request for trade |