Stock AMS-OSRAM AG
| Price1.254 CHF | Change+0.054 (+4.50%) | High1.280 CHF | Low1.212 CHF | Last updateMay 10, 2024 15:31:10.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.254
Last update
May 10, 2024 15:31:10.307
Bid
1.253
Ask
1.254
Change(1D)
+0.054 (+4.50%)
Previous close
1.200
Open
1.216
High
1.280
Low
1.212
Volume (pieces)
5,136,636
Currency
CHF
ISIN
AT0000A18XM4
WKN
24924656
Type
Stock
Stock exchange
SWX
Country
Austria
Change(1D)
+4.50%
1 week
+4.67%
1 month
+20.58%
1 year
-60.74%
3 years
-87.11%
5 years
-92.39%
Current year
-40.68%
High 52 weeks
4.336
Low 52 weeks
0.837
Vola 1 week
53.84%
Vola 1 Month
46.68%
Vola 3 Months
117.30%
Vola 6 Months
98.39%
Vola 1 Year
82.52%
Vola 3 Years
62.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:20 | 1.252 CHF | 1,554,404.06 | 956 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:20 | 1.254 CHF | 364,666.72 | 165 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 16:13 | 1.490 USD | 19,364.15 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 20.600 CHF | - | 1 | Trade |
| SIX Swiss Exchange | May 10, 2024 | 17:31 | 1.254 CHF | 6,451,428.80 | 1787 | Trade |
| Stuttgart | May 10, 2024 | 15:46 | 1.282 EUR | 26,000.00 | 12 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |