Stock AMS-OSRAM AG
| Price18.310 CHF | Change+0.020 (+0.11%) | High18.750 CHF | Low18.020 CHF | Last updateJun 18, 2026 15:30:04.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.310
Last update
Jun 18, 2026 15:30:04.390
Bid
18.310
Ask
18.330
Change(1D)
+0.020 (+0.11%)
Previous close
18.290
Open
18.250
High
18.750
Low
18.020
Volume (pieces)
389,482
Currency
CHF
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
SWX
Country
Austria
Change(1D)
+0.11%
1 week
+8.60%
1 month
-2.55%
1 year
+121.40%
3 years
-52.65%
5 years
-80.63%
Current year
+133.25%
High 52 weeks
23.820
Low 52 weeks
6.850
Vola 1 week
79.65%
Vola 1 Month
130.49%
Vola 3 Months
100.73%
Vola 6 Months
80.41%
Vola 1 Year
71.05%
Vola 3 Years
74.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 18.415 CHF | 764,221.23 | 392 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 18.415 CHF | 1,109,527.68 | 237 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 15:44 | 20.700 USD | 207,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2026 | 11:03 | 15.750 CHF | 299.25 | 1 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 18.310 CHF | 7,154,658.44 | 948 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 19.750 EUR | 868.00 | 44 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |