Stock ADVENT-AWI HOLDINGS INC.
| Price0.650 CAD | Change+0.070 (+12.07%) | High0.650 CAD | Low0.640 CAD | Last updateAug 12, 2026 17:30:14.984 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.650
Last update
Aug 12, 2026 17:30:14.984
Bid
0.650
Ask
0.770
Change(1D)
+0.070 (+12.07%)
Previous close
0.580
Open
0.640
High
0.650
Low
0.640
Volume (pieces)
4,900
Currency
CAD
ISIN
CA0076421019
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+12.07%
1 week
-
1 month
-
1 year
+30.00%
3 years
-
5 years
-31.58%
Current year
-
High 52 weeks
0.820
Low 52 weeks
0.520
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
141.79%
Vola 1 Year
118.97%
Vola 3 Years
141.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 22, 2025 | 15:53 | 0.530 USD | 53.00 | 1 | Request for trade |
| TSX Venture Exchange | Aug 12, 2026 | 19:30 | 0.650 CAD | 3,145.00 | 4 | Request for trade |