Stock ADVENT-AWI HOLDINGS INC.
| Price0.560 CAD | Change-0.190 (-25.33%) | High0.650 CAD | Low0.520 CAD | Last updateJun 09, 2026 18:17:10.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.560
Last update
Jun 09, 2026 18:17:10.205
Bid
0.520
Ask
0.700
Change(1D)
-0.190 (-25.33%)
Previous close
0.750
Open
0.650
High
0.650
Low
0.520
Volume (pieces)
6,604
Currency
CAD
ISIN
CA0076421019
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-25.33%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.890
Low 52 weeks
0.500
Vola 1 week
-
Vola 1 Month
330.51%
Vola 3 Months
174.46%
Vola 6 Months
146.09%
Vola 1 Year
192.21%
Vola 3 Years
138.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 22, 2025 | 15:53 | 0.530 USD | 53.00 | 1 | Request for trade |
| TSX Venture Exchange | Jun 09, 2026 | 20:17 | 0.560 CAD | 3,632.60 | 6 | Request for trade |