Stock PSP SWISS PROPERTY AG
| Price147.000 CHF | Change-0.800 (-0.54%) | High148.200 CHF | Low146.600 CHF | Last updateMay 22, 2026 15:30:43.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.000
Last update
May 22, 2026 15:30:43.506
Bid
147.000
Ask
147.100
Change(1D)
-0.800 (-0.54%)
Previous close
147.800
Open
147.900
High
148.200
Low
146.600
Volume (pieces)
50,862
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.54%
1 week
+0.75%
1 month
-6.37%
1 year
+1.31%
3 years
+47.29%
5 years
+27.49%
Current year
+2.44%
High 52 weeks
168.400
Low 52 weeks
131.600
Vola 1 week
18.61%
Vola 1 Month
15.18%
Vola 3 Months
17.15%
Vola 6 Months
15.30%
Vola 1 Year
13.94%
Vola 3 Years
14.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 147.100 CHF | 1,173,383.75 | 499 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 147.000 CHF | 1,707,009.55 | 386 | Request for trade |
| FINRA other OTC Issues | May 21, 2026 | 16:11 | 187.576 USD | 187.58 | 1 | Request for trade |
| London Stock Exchange | May 19, 2026 | 10:50 | 148.300 CHF | 44,490.00 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 147.000 CHF | 7,484,657.45 | 872 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 161.000 EUR | 0.00 | 47 | Request for trade |