Stock PSP SWISS PROPERTY AG
| Price117.900 CHF | Change-0.200 (-0.17%) | High117.900 CHF | Low116.800 CHF | Last updateJul 17, 2024 15:30:08.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.900
Last update
Jul 17, 2024 15:30:08.131
Bid
117.800
Ask
117.900
Change(1D)
-0.200 (-0.17%)
Previous close
118.100
Open
117.900
High
117.900
Low
116.800
Volume (pieces)
34,122
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.17%
1 week
0.00%
1 month
+5.55%
1 year
+16.39%
3 years
-4.07%
5 years
-0.92%
Current year
+0.26%
High 52 weeks
120.500
Low 52 weeks
100.800
Vola 1 week
2.31%
Vola 1 Month
11.52%
Vola 3 Months
12.21%
Vola 6 Months
13.40%
Vola 1 Year
13.28%
Vola 3 Years
17.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 117.600 CHF | 615,066.70 | 215 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 117.650 CHF | 527,564.95 | 302 | Request for trade |
| FINRA other OTC Issues | May 08, 2024 | 17:06 | 126.500 USD | 12,650.00 | 1 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 17:39 | 115.300 CHF | 41,046.80 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 117.900 CHF | 4,015,813.05 | 425 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 102.200 EUR | 0.00 | 7 | Request for trade |