Stock PSP SWISS PROPERTY AG
| Price145.500 CHF | Change+1.400 (+0.97%) | High145.800 CHF | Low143.700 CHF | Last updateAug 21, 2026 15:31:52.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.500
Last update
Aug 21, 2026 15:31:52.129
Bid
145.400
Ask
145.500
Change(1D)
+1.400 (+0.97%)
Previous close
144.100
Open
144.300
High
145.800
Low
143.700
Volume (pieces)
66,840
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.97%
1 week
+1.18%
1 month
-1.09%
1 year
+7.70%
3 years
+41.81%
5 years
+20.45%
Current year
+1.39%
High 52 weeks
168.400
Low 52 weeks
131.600
Vola 1 week
11.07%
Vola 1 Month
12.08%
Vola 3 Months
13.12%
Vola 6 Months
15.16%
Vola 1 Year
13.55%
Vola 3 Years
13.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 145.100 CHF | 1,890,384.70 | 551 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 145.000 CHF | 914,098.75 | 231 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:32 | 180.895 USD | 180.89 | 1 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:40 | 145.000 CHF | 103,675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 145.500 CHF | 9,713,664.70 | 740 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 155.400 EUR | 0.00 | 62 | Request for trade |