Stock PSP SWISS PROPERTY AG
| Price146.700 CHF | Change-0.600 (-0.41%) | High147.800 CHF | Low146.600 CHF | Last updateJan 19, 2026 16:30:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.700
Last update
Jan 19, 2026 16:30:00.208
Bid
146.700
Ask
146.800
Change(1D)
-0.600 (-0.41%)
Previous close
147.300
Open
147.300
High
147.800
Low
146.600
Volume (pieces)
35,317
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.41%
1 week
+0.62%
1 month
+3.46%
1 year
+11.14%
3 years
+27.23%
5 years
+27.34%
Current year
+2.23%
High 52 weeks
150.000
Low 52 weeks
128.000
Vola 1 week
15.20%
Vola 1 Month
12.83%
Vola 3 Months
11.41%
Vola 6 Months
12.67%
Vola 1 Year
14.81%
Vola 3 Years
14.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 147.100 CHF | 688,996.75 | 248 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 147.100 CHF | 1,326,342.55 | 158 | Request for trade |
| FINRA other OTC Issues | Dec 31, 2025 | 16:39 | 180.650 USD | 361.30 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:39 | 141.800 CHF | 990,756.60 | 3 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 146.700 CHF | 5,189,486.35 | 521 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 158.000 EUR | 0.00 | 45 | Request for trade |