Stock PSP SWISS PROPERTY AG
| Price150.000 CHF | Change+1.500 (+1.01%) | High150.000 CHF | Low148.200 CHF | Last updateOct 22, 2026 15:30:57.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.000
Last update
Oct 22, 2026 15:30:57.106
Bid
149.800
Ask
150.000
Change(1D)
+1.500 (+1.01%)
Previous close
148.500
Open
148.800
High
150.000
Low
148.200
Volume (pieces)
59,924
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.01%
1 week
+2.95%
1 month
+1.08%
1 year
+6.69%
3 years
+39.79%
5 years
+29.09%
Current year
+4.53%
High 52 weeks
168.400
Low 52 weeks
135.100
Vola 1 week
10.46%
Vola 1 Month
11.28%
Vola 3 Months
10.85%
Vola 6 Months
13.45%
Vola 1 Year
13.61%
Vola 3 Years
13.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 149.650 CHF | 942,636.95 | 261 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 149.800 CHF | 1,283,512.40 | 187 | Request for trade |
| FINRA other OTC Issues | Oct 06, 2026 | 16:17 | 167.360 USD | 334.72 | 1 | Request for trade |
| London Stock Exchange | Sep 18, 2026 | 17:37 | 148.200 CHF | 17,932.20 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 150.000 CHF | 8,963,127.15 | 694 | Request for trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 162.500 EUR | 0.00 | 64 | Request for trade |