Stock PSP SWISS PROPERTY AG
| Price140.100 CHF | Change-1.200 (-0.85%) | High141.200 CHF | Low139.500 CHF | Last updateDec 05, 2025 16:30:57.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.100
Last update
Dec 05, 2025 16:30:57.327
Bid
140.000
Ask
140.100
Change(1D)
-1.200 (-0.85%)
Previous close
141.300
Open
141.000
High
141.200
Low
139.500
Volume (pieces)
35,766
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.85%
1 week
-1.48%
1 month
+0.07%
1 year
+9.20%
3 years
+31.67%
5 years
+27.71%
Current year
+8.69%
High 52 weeks
150.000
Low 52 weeks
124.500
Vola 1 week
11.35%
Vola 1 Month
9.93%
Vola 3 Months
9.86%
Vola 6 Months
12.64%
Vola 1 Year
14.56%
Vola 3 Years
14.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 140.000 CHF | 889,360.15 | 384 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 139.800 CHF | 1,099,732.45 | 193 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2025 | 21:51 | 174.386 USD | 2,024.39 | 2 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 134.500 CHF | 48,151.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 140.100 CHF | 5,011,978.90 | 665 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 149.600 EUR | 0.00 | 7 | Request for trade |