Stock PSP SWISS PROPERTY AG
| Price142.600 CHF | Change-0.400 (-0.28%) | High143.700 CHF | Low142.400 CHF | Last updateJul 07, 2026 15:30:11.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.600
Last update
Jul 07, 2026 15:30:11.499
Bid
142.600
Ask
142.700
Change(1D)
-0.400 (-0.28%)
Previous close
143.000
Open
143.200
High
143.700
Low
142.400
Volume (pieces)
57,603
Currency
CHF
ISIN
CH0018294154
WKN
1829415
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.28%
1 week
-2.39%
1 month
+1.13%
1 year
-0.63%
3 years
+43.94%
5 years
+19.67%
Current year
-0.35%
High 52 weeks
168.400
Low 52 weeks
131.600
Vola 1 week
5.33%
Vola 1 Month
15.22%
Vola 3 Months
14.77%
Vola 6 Months
15.86%
Vola 1 Year
14.22%
Vola 3 Years
14.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 142.600 CHF | 1,424,137.70 | 337 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 142.650 CHF | 2,482,990.30 | 350 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:32 | 180.895 USD | 180.89 | 1 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:40 | 145.000 CHF | 103,675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 142.600 CHF | 8,220,500.50 | 624 | Request for trade |
| Stuttgart | Jul 07, 2026 | 17:32 | 154.300 EUR | 0.00 | 36 | Request for trade |