Stock SIKA AG
| Price194.000 CHF | Change+2.700 (+1.41%) | High195.400 CHF | Low187.700 CHF | Last updateAug 07, 2026 15:30:53.968 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.000
Last update
Aug 07, 2026 15:30:53.968
Bid
193.950
Ask
194.000
Change(1D)
+2.700 (+1.41%)
Previous close
191.300
Open
190.000
High
195.400
Low
187.700
Volume (pieces)
525,993
Currency
CHF
ISIN
CH0418792922
WKN
41879292
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.41%
1 week
+6.68%
1 month
+13.48%
1 year
+0.99%
3 years
-28.44%
5 years
-39.81%
Current year
+19.31%
High 52 weeks
197.600
Low 52 weeks
120.350
Vola 1 week
33.59%
Vola 1 Month
40.79%
Vola 3 Months
35.00%
Vola 6 Months
35.72%
Vola 1 Year
31.25%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 194.200 CHF | 13,255,720.15 | 2153 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 194.300 CHF | 11,893,174.00 | 1215 | Trade |
| FINRA other OTC Issues | Aug 05, 2026 | 16:06 | 240.000 USD | 24,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 193.375 CHF | - | 4 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 194.000 CHF | 101,880,304.68 | 5131 | Trade |
| Stuttgart | Aug 10, 2026 | 08:17 | 206.300 EUR | 0.00 | 5 | Request for trade |