Stock SIKA AG
| Price279.300 CHF | Change+2.400 (+0.87%) | High281.300 CHF | Low277.400 CHF | Last updateSep 26, 2024 15:31:24.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.300
Last update
Sep 26, 2024 15:31:24.579
Bid
279.000
Ask
279.300
Change(1D)
+2.400 (+0.87%)
Previous close
276.900
Open
280.000
High
281.300
Low
277.400
Volume (pieces)
278,216
Currency
CHF
ISIN
CH0418792922
WKN
41879292
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.87%
1 week
+1.12%
1 month
+4.65%
1 year
+21.81%
3 years
-13.23%
5 years
+92.49%
Current year
+2.05%
High 52 weeks
287.600
Low 52 weeks
206.900
Vola 1 week
12.13%
Vola 1 Month
19.96%
Vola 3 Months
24.43%
Vola 6 Months
22.17%
Vola 1 Year
23.39%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 278.600 CHF | 13,494,793.20 | 2442 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 278.600 CHF | 8,826,429.95 | 1063 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:51 | 320.320 USD | 26,291.09 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 280.000 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 279.300 CHF | 77,714,143.00 | 3591 | Trade |