Stock SIKA AG
| Price131.400 CHF | Change-0.800 (-0.61%) | High131.950 CHF | Low129.200 CHF | Last updateApr 02, 2026 15:30:30.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.400
Last update
Apr 02, 2026 15:30:30.343
Bid
131.350
Ask
131.400
Change(1D)
-0.800 (-0.61%)
Previous close
132.200
Open
130.100
High
131.950
Low
129.200
Volume (pieces)
473,829
Currency
CHF
ISIN
CH0418792922
WKN
41879292
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.61%
1 week
+1.12%
1 month
-16.52%
1 year
-38.40%
3 years
-48.57%
5 years
-51.78%
Current year
-19.19%
High 52 weeks
226.800
Low 52 weeks
120.350
Vola 1 week
17.66%
Vola 1 Month
33.88%
Vola 3 Months
33.99%
Vola 6 Months
30.25%
Vola 1 Year
28.12%
Vola 3 Years
25.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 130.700 CHF | 16,003,995.80 | 2175 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 130.700 CHF | 23,279,215.68 | 3140 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 17:58 | 163.690 USD | 1,636.90 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 130.350 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 131.400 CHF | 61,978,643.62 | 3075 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 142.150 EUR | 0.00 | 62 | Request for trade |