Stock SWATCH GROUP AG, THE
| Price199.700 CHF | Change-2.000 (-0.99%) | High205.300 CHF | Low196.700 CHF | Last updateMay 22, 2026 15:30:43.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.700
Last update
May 22, 2026 15:30:43.685
Bid
199.650
Ask
199.700
Change(1D)
-2.000 (-0.99%)
Previous close
201.700
Open
204.700
High
205.300
Low
196.700
Volume (pieces)
124,157
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.99%
1 week
-0.70%
1 month
+9.10%
1 year
+35.76%
3 years
-31.37%
5 years
-34.01%
Current year
+18.69%
High 52 weeks
213.800
Low 52 weeks
127.050
Vola 1 week
19.46%
Vola 1 Month
39.17%
Vola 3 Months
38.10%
Vola 6 Months
37.19%
Vola 1 Year
35.10%
Vola 3 Years
31.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 200.000 CHF | 8,606,666.15 | 2302 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 199.750 CHF | 7,378,199.20 | 1670 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 15:38 | 253.245 USD | 506.49 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 198.250 CHF | - | 3 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 199.700 CHF | 24,760,205.58 | 2949 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 217.700 EUR | 0.00 | 47 | Request for trade |