Stock SWATCH GROUP AG, THE
| Price164.150 CHF | Change+2.300 (+1.42%) | High166.500 CHF | Low161.850 CHF | Last updateDec 12, 2025 16:31:12.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.150
Last update
Dec 12, 2025 16:31:12.243
Bid
164.100
Ask
164.150
Change(1D)
+2.300 (+1.42%)
Previous close
161.850
Open
162.250
High
166.500
Low
161.850
Volume (pieces)
121,992
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.42%
1 week
-1.26%
1 month
-7.70%
1 year
-0.73%
3 years
-36.91%
5 years
-27.43%
Current year
-0.52%
High 52 weeks
181.500
Low 52 weeks
120.300
Vola 1 week
14.05%
Vola 1 Month
27.65%
Vola 3 Months
32.18%
Vola 6 Months
32.36%
Vola 1 Year
31.70%
Vola 3 Years
29.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 163.500 CHF | 7,199,808.95 | 1616 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 163.450 CHF | 7,463,329.25 | 1261 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 15:30 | 199.600 USD | 43,912.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 162.050 CHF | 1,246,390.95 | 4 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 164.150 CHF | 20,003,219.45 | 2162 | Trade |
| Stuttgart | Dec 12, 2025 | 09:19 | 175.250 EUR | 175.00 | 4 | Request for trade |