Stock SWATCH GROUP AG, THE
| Price189.200 CHF | Change+1.500 (+0.80%) | High190.100 CHF | Low187.400 CHF | Last updateAug 21, 2026 15:31:52.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.200
Last update
Aug 21, 2026 15:31:52.285
Bid
189.200
Ask
189.250
Change(1D)
+1.500 (+0.80%)
Previous close
187.700
Open
188.950
High
190.100
Low
187.400
Volume (pieces)
62,172
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.80%
1 week
-3.74%
1 month
+1.53%
1 year
+34.52%
3 years
-23.95%
5 years
-26.38%
Current year
+12.45%
High 52 weeks
223.100
Low 52 weeks
139.850
Vola 1 week
27.94%
Vola 1 Month
41.81%
Vola 3 Months
33.85%
Vola 6 Months
35.83%
Vola 1 Year
35.58%
Vola 3 Years
31.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 189.300 CHF | 2,571,201.42 | 1146 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 189.300 CHF | 2,445,718.02 | 634 | Trade |
| FINRA other OTC Issues | Aug 17, 2026 | 17:28 | 226.900 USD | 2,495.90 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 188.250 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 189.200 CHF | 11,760,851.65 | 1743 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 202.200 EUR | 0.00 | 63 | Request for trade |