Stock SWATCH GROUP AG, THE
| Price174.500 CHF | Change+4.100 (+2.41%) | High175.700 CHF | Low170.250 CHF | Last updateJul 17, 2024 15:30:08.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.500
Last update
Jul 17, 2024 15:30:08.444
Bid
174.500
Ask
174.550
Change(1D)
+4.100 (+2.41%)
Previous close
170.400
Open
171.000
High
175.700
Low
170.250
Volume (pieces)
481,691
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.41%
1 week
-5.83%
1 month
-5.52%
1 year
-36.73%
3 years
-42.97%
5 years
-43.07%
Current year
-23.67%
High 52 weeks
282.500
Low 52 weeks
166.950
Vola 1 week
93.40%
Vola 1 Month
36.92%
Vola 3 Months
28.95%
Vola 6 Months
26.70%
Vola 1 Year
24.44%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 10:57 | 178.100 CHF | 4,532,393.00 | 663 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 10:57 | 178.125 CHF | 1,611,839.68 | 264 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 15:45 | 190.690 USD | 2,669.66 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:01 | 175.925 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 174.500 CHF | 83,415,644.68 | 6004 | Trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 250.900 EUR | 0.00 | 7 | Request for trade |