Stock SWATCH GROUP AG, THE
| Price176.450 CHF | Change-0.300 (-0.17%) | High177.150 CHF | Low173.350 CHF | Last updateApr 02, 2026 15:30:30.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.450
Last update
Apr 02, 2026 15:30:30.749
Bid
176.250
Ask
176.450
Change(1D)
-0.300 (-0.17%)
Previous close
176.750
Open
174.750
High
177.150
Low
173.350
Volume (pieces)
63,574
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.17%
1 week
+1.70%
1 month
-4.08%
1 year
+19.71%
3 years
-43.70%
5 years
-36.28%
Current year
+4.87%
High 52 weeks
204.800
Low 52 weeks
120.300
Vola 1 week
17.71%
Vola 1 Month
33.49%
Vola 3 Months
40.63%
Vola 6 Months
36.00%
Vola 1 Year
34.73%
Vola 3 Years
30.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 175.525 CHF | 1,821,431.62 | 841 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 175.525 CHF | 3,084,357.95 | 784 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 211.870 USD | 137,714.58 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 176.900 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 176.450 CHF | 11,186,621.70 | 1305 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 191.600 EUR | 0.00 | 54 | Request for trade |