Stock AKEBIA THERAPEUTICS INC.
| Price1.620 USD | Change+0.080 (+5.19%) | High1.620 USD | Low1.530 USD | Last updateDec 08, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Dec 08, 2025 21:00:00.001
Bid
1.550
Ask
1.610
Change(1D)
+0.080 (+5.19%)
Previous close
1.540
Open
1.550
High
1.620
Low
1.530
Volume (pieces)
3,701,431
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.19%
1 week
+7.28%
1 month
-20.59%
1 year
-20.98%
3 years
+440.00%
5 years
-47.06%
Current year
-14.74%
High 52 weeks
4.079
Low 52 weeks
1.445
Vola 1 week
69.85%
Vola 1 Month
140.39%
Vola 3 Months
102.88%
Vola 6 Months
87.56%
Vola 1 Year
89.29%
Vola 3 Years
94.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 1.620 USD | 5,916,078.95 | 8998 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 1.620 USD | 4,943,994.46 | 6258 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 1.349 EUR | 0.00 | 1 | Request for trade |