Stock AKEBIA THERAPEUTICS INC.
| Price1.920 USD | Change+0.030 (+1.59%) | High2.000 USD | Low1.900 USD | Last updateJan 15, 2025 17:44:15.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Jan 15, 2025 17:44:15.721
Bid
1.920
Ask
1.930
Change(1D)
+0.030 (+1.59%)
Previous close
1.890
Open
1.930
High
2.000
Low
1.900
Volume (pieces)
1,244,340
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
+1.61%
1 month
+2.16%
1 year
+21.94%
3 years
-14.09%
5 years
-72.61%
Current year
-0.53%
High 52 weeks
2.480
Low 52 weeks
0.800
Vola 1 week
71.89%
Vola 1 Month
47.48%
Vola 3 Months
62.32%
Vola 6 Months
62.49%
Vola 1 Year
75.24%
Vola 3 Years
112.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:44 | 1.920 USD | 2,426,235.31 | 3156 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 18:44 | 1.920 USD | 1,560,910.47 | 2064 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 1.845 EUR | 0.00 | 2 | Request for trade |