Stock AKEBIA THERAPEUTICS INC.
| Price0.916 USD | Change+0.020 (+2.26%) | High0.927 USD | Low0.880 USD | Last updateSep 18, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.916
Last update
Sep 18, 2026 20:00:00.389
Bid
0.910
Ask
0.925
Change(1D)
+0.020 (+2.26%)
Previous close
0.896
Open
0.890
High
0.927
Low
0.880
Volume (pieces)
7,372,561
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.26%
1 week
-3.78%
1 month
+7.50%
1 year
-69.06%
3 years
-26.15%
5 years
-68.42%
Current year
-43.12%
High 52 weeks
3.200
Low 52 weeks
0.814
Vola 1 week
64.40%
Vola 1 Month
62.81%
Vola 3 Months
85.36%
Vola 6 Months
82.57%
Vola 1 Year
84.18%
Vola 3 Years
80.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 0.916 USD | 6,690,979.55 | 11316 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 0.916 USD | 7,191,342.13 | 6109 | Trade |
| Stuttgart | Sep 21, 2026 | 13:46 | 0.785 EUR | 0.00 | 32 | Request for trade |