Stock AKEBIA THERAPEUTICS INC.
| Price1.340 USD | Change-0.050 (-3.60%) | High1.380 USD | Low1.320 USD | Last updateMar 27, 2026 20:00:00.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Mar 27, 2026 20:00:00.607
Bid
1.300
Ask
1.340
Change(1D)
-0.050 (-3.60%)
Previous close
1.390
Open
1.370
High
1.380
Low
1.320
Volume (pieces)
2,635,272
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.60%
1 week
-5.63%
1 month
+2.29%
1 year
-30.57%
3 years
+104.17%
5 years
-57.59%
Current year
-16.77%
High 52 weeks
4.079
Low 52 weeks
1.140
Vola 1 week
43.12%
Vola 1 Month
53.21%
Vola 3 Months
64.78%
Vola 6 Months
85.89%
Vola 1 Year
77.18%
Vola 3 Years
84.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.340 USD | 3,537,657.48 | 9339 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.340 USD | 2,992,470.05 | 6632 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.146 EUR | 0.00 | 63 | Request for trade |